THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.6 INR | +0.50% |
|
-1.75% | +36.16% |
| Apr. 05 | Indian Hotels Ties Up with Merlin Group for New 130-Key Resort in Kolkata, India | MT |
| Mar. 27 | The Indian Hotels Company Invests Further $6.5 Million in Netherlands Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 597.6 ₹ | 583.45 ₹ | 593.7 ₹ | 596.65 ₹ |
| Volume | 91 000 | 127 388 | 47 741 | 103 089 |
| Change | -1.59% | -2.37% | +1.76% | +0.50% |
| Opening | 595.15 | 597.55 | 588.00 | 584.50 |
| High | 607.50 | 604.55 | 598.95 | 599.00 |
| Low | 593.40 | 582.00 | 587.30 | 579.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.75% | ||
| Current month | +0.90% | ||
| 1 month | +8.69% | ||
| 3 months | +23.77% | ||
| 6 months | +44.14% | ||
| Current year | +36.16% | ||
| 1 year | +80.50% | ||
| 3 years | +530.04% | ||
| 5 years | +288.32% | ||
| 10 years | +699.80% |
Volumes
marketsDaily volume
103 089
Estimated daily volume
103 089
Avg. Volume 20 sessions
123 297
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
73 565 155.05
Avg. Volume 20 sessions USD
882 781.86
Record volume 1
79 242 160
Record volume 2
10 328 979
Record volume 3
9 215 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
840 943 768 083
Capitalization (USD)
10 091 325 217
Net sales (INR)
58 099 100 000
Net sales (USD)
697 189 200
Number of employees
16 387
Sales / Employee (INR)
3 545 438
Sales / Employee (USD)
42 545
Free-Float
59.58 %
Free-Float capitalization (INR)
502 084 937 858
Free-Float capitalization (USD)
6 025 019 254
Average Daily Capital Traded
0.01%
Highs and lows
1 week
579.50
607.50
1 month
548.10622.25
Current year
429.30622.25
1 year
331.10622.25
3 years
93.80622.25
5 years
62.10622.25
10 years
62.10622.25
Indicators
Moving average 5 days
595.73
Moving average 20 days
589.59
Moving average 50 days
571.07
Moving average 100 days
511.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
53.08
RSI 14 days
55.15
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.75% | +36.16% | +80.50% | 10.09B | ||
| -0.13% | -5.00% | +4.65% | +35.82% | 68.12B | ||
| -2.19% | -4.87% | +6.80% | +32.28% | 49.97B | ||
| -0.28% | -0.94% | +10.24% | +38.68% | 15.88B | ||
| -0.97% | -3.70% | +12.24% | +25.65% | 14.95B | ||
| -0.25% | -2.86% | +14.97% | +24.90% | 10.52B | ||
| -1.56% | -4.55% | +6.78% | +0.80% | 4.93B | ||
| +0.23% | -1.12% | +7.54% | -6.29% | 4.52B | ||
| -4.05% | -4.48% | +19.66% | -20.37% | 3.86B | ||
| -0.96% | +0.26% | +15.43% | -29.51% | 3.48B | ||
| -0.45% | -7.06% | +81.70% | +162.43% | 3.41B | ||
| -0.27% | -1.51% | +11.54% | +9.77% | 3.12B | ||
| +0.47% | +1.11% | -28.47% | +49.64% | 2.16B | ||
| -1.57% | +0.39% | +10.98% | +25.67% | 1.7B | ||
| -0.76% | -3.71% | +19.88% | +19.48% | 1.69B | ||
| -1.11% | -0.84% | -1.93% | +0.28% | 1.38B | ||
| Average | -0.83% | -3.31% | +14.26% | +28.11% | ||
| Weighted average by Cap. | -0.84% | -5.61% | +10.13% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae65dcce99b1.7CuV71MGtQgMY5txxQHlOiFzoiKi7jxW0YDzvFFR3nQ.hBzvhzVyz31aVP9CrnWrX2cn9kvA13gb6eGi8jhgnzi1U9CMF3fSUXUrow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 596 | 3 | 103,089 |
| 05:59:49 am | 595 | 16 | 103,086 |
| 05:59:43 am | 595.8 | 1 | 103,070 |
| 05:59:43 am | 595.8 | 69 | 103,069 |
| 05:59:20 am | 595 | 1 | 103,000 |
| 05:59:20 am | 595 | 17 | 102,999 |
| 05:59:03 am | 595 | 3 | 102,982 |
| 05:58:53 am | 594.4 | 812 | 102,979 |
| 05:58:28 am | 594.5 | 23 | 102,167 |
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +37.56% | ||
| 2022 | +76.38% | ||
| 2021 | +50.37% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.17% | ||
| 2017 | +20.16% | ||
| 2016 | -15.85% | ||
| 2015 | -7.01% | ||
| 2014 | +103.57% | ||
| 2013 | -1.91% | ||
| 2012 | +15.96% | ||
| 2011 | -43.89% | ||
| 2010 | -5.62% | ||
| 2009 | +127.19% | ||
| 2008 | -69.35% | ||
| 2007 | +3.44% | ||
| 2006 | +56.12% | ||
| 2005 | +83.18% | ||
| 2004 | +20.33% | ||
| 2003 | +136.36% | ||
| 2002 | +22.00% | ||
| 2001 | -33.94% | ||
| 2000 | -25.77% | ||
| 1999 | -11.58% | ||
| 1998 | -42.46% | ||
| 1997 | -12.07% | ||
| 1996 | +23.43% | ||
| 1995 | -14.96% | ||
| 1994 | -11.18% | ||
| 1993 | +153.33% |
- Stock Market
- Equities
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited
