THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 USD | +0.42% |
|
+2.26% | -4.92% |
| 12:32pm | Morgan Stanley Adjusts Interpublic Group of Companies' Price Target to $30 From $29, Keeps Overweight Rating | MT |
| Apr. 16 | Omnicom beats quarterly profit on strong ad spending | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 30.27 $ | 30.39 $ | 30.72 $ | 31.03 $ | 31.06 $ |
| Volume | 3 817 245 | 3 788 063 | 4 643 856 | 3 207 693 | 1 530 280 |
| Change | -0.26% | +0.40% | +1.09% | +1.01% | +0.42% |
| Opening | 30.82 | 30.52 | 30.46 | 30.96 | 30.82 |
| High | 30.89 | 30.60 | 30.79 | 31.31 | 31.18 |
| Low | 30.10 | 30.19 | 30.21 | 30.50 | 30.71 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.26% | ||
| Current month | -4.89% | ||
| 1 month | -4.24% | ||
| 3 months | -3.86% | ||
| 6 months | +10.05% | ||
| Current year | -4.92% | ||
| 1 year | -16.95% | ||
| 3 years | +4.42% | ||
| 5 years | +38.06% | ||
| 10 years | +78.06% |
Volumes
marketsDaily volume
1 530 280
Estimated daily volume
2 014 206
Avg. Volume 20 sessions
3 277 263
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
102 119 515.08
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 708 338 430
Net sales (USD)
9 400 600 000
Number of employees
57 400
Sales / Employee (USD)
163 774
Free-Float
98.51 %
Free-Float capitalization (USD)
11 664 900 402
Average Daily Capital Traded
0.87%
Highs and lows
1 week
30.10
31.31
1 month
30.0632.97
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
30.55
Moving average 20 days
31.51
Moving average 50 days
31.93
Moving average 100 days
32.08
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
40.07
RSI 14 days
40.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.26% | -4.92% | -16.95% | 11.71B | ||
| +2.50% | +3.16% | +24.35% | +38.34% | 27.13B | ||
| +0.89% | +3.85% | +9.20% | +0.73% | 18.36B | ||
| -1.15% | -1.57% | +9.18% | +8.83% | 13.92B | ||
| +0.94% | +5.48% | +5.79% | -16.85% | 10.44B | ||
| +1.71% | +5.65% | +7.91% | -2.58% | 4.38B | ||
| +1.62% | +1.79% | -12.79% | +13.97% | 3.66B | ||
| +0.93% | +2.28% | +34.98% | -5.29% | 3.43B | ||
| -1.02% | -2.44% | +15.41% | -13.58% | 3.38B | ||
| +0.49% | +2.37% | -11.53% | -15.30% | 3.04B | ||
| +1.37% | -4.34% | +10.75% | +27.12% | 2.85B | ||
| +0.42% | +5.88% | +40.72% | +16.90% | 1.96B | ||
| +5.35% | -2.48% | -12.50% | +45.83% | 1.73B | ||
| +0.90% | +0.58% | +7.16% | +25.16% | 1.71B | ||
| +3.31% | -0.21% | -33.91% | -37.43% | 1.47B | ||
| +5.46% | +12.35% | +30.66% | +284.55% | 1.44B | ||
| Average | +1.43% | +0.44% | +7.53% | +22.09% | ||
| Weighted average by Cap. | +1.05% | +0.75% | +10.67% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a44289ddfc.qo8DwrUHzSYZOeO2uMBANyGjaAXnlMto8xNfbpU77NI.67liofRGi3x0DI7xwrMpTlGRBkPT0JodmXccOsVuvZz-4USww2n0cEN8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:07 pm | 31.06 | 100 | 1,222,678 |
| 02:26:07 pm | 31.06 | 100 | 1,222,578 |
| 02:26:03 pm | 31.06 | 100 | 1,222,478 |
| 02:25:54 pm | 31.05 | 100 | 1,222,378 |
| 02:25:54 pm | 31.05 | 100 | 1,222,278 |
| 02:25:54 pm | 31.05 | 102 | 1,222,178 |
| 02:25:54 pm | 31.05 | 1,616 | 1,222,076 |
| 02:25:54 pm | 31.04 | 102 | 1,220,460 |
| 02:25:54 pm | 31.05 | 100 | 1,220,358 |
| 02:25:54 pm | 31.05 | 100 | 1,220,258 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.
