Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE J. M. SMUCKER COMPANY

(SJM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
135.97(c) 135.68(c) 136.24(c) 136.1(c) 134.78(c) Last
-0.66% -0.21% +0.41% -0.10% -0.97% Change
1 070 414 622 568 526 126 505 245 454 228 Volume
135.74 136.33 136.08 136.24 136.47 Open
136.82 136.67 136.35 136.24 136.47 High
134.73 135.31 135.06 133.97 134.58 Low
Capitalization
Number of securities 109 585 620
Capitalization (USD) 14 914 602 882
Volumes Nyse
Session volume 454 228
Avg. Volume 20 sessions 914 541
Volume ratio 0.50
Session exchange 61 220 850$
Avg. Exchange 20 sessions 123 261 870$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -1.53%
Change as of January 1 +16.59%
1-year price change +27.39%
10-year price change +76.37%
Extremes Nyse
10-year High (08/05/2016) 157.31
10-year Low (08/26/2011) 66.43
Indicators Nyse
STIM
RSI 14 days 53.80
MA20 135.46
MA50 133.37
MA100 126.39
MA20 / Price -0.50%
MA50 / Price 1.05%
MA100 / Price 6.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 134.78 -
04:00:01 pm 134.78 70525
03:59:59 pm 134.77 200
03:59:59 pm 134.78 113
03:59:59 pm 134.77 200
03:59:59 pm 134.78 100
03:59:59 pm 134.78 100
03:59:59 pm 134.78 100
03:59:59 pm 134.78 100
03:59:59 pm 134.78 100
03:59:59 pm 134.78 100
03:59:58 pm 134.75 100
03:59:58 pm 134.76 514
03:59:58 pm 134.76 200
03:59:58 pm 134.76 100
03:59:58 pm 134.76 100
03:59:58 pm 134.76 100
03:59:58 pm 134.76 278
03:59:58 pm 134.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE J. M. SMUCKER COMPANY
Daily chart THE J. M. SMUCKER COMPANY
Duration : Period :
The J. M. Smucker Company Technical Analysis Chart | MarketScreener
Full-screen chart