THE JAMAICA STOCK EXCHANGE LIMITED Quotes The Jamaica Stock Exchange Limited
Equities
JSE
JME201300022
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 JMD | +4.58% |
|
+15.33% | +21.10% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 10.31 J$ | 10.65 J$ | 10.06 J$ | 11.58 J$ | 12.11 J$ |
| Volume | 12 500 | 235 838 | 6 490 | 211 603 | 31 956 |
| Change | -1.81% | +3.30% | -5.54% | +15.11% | +4.58% |
| Opening | 10.31 | 10.65 | 10.06 | 11.58 | 12.11 |
| High | 10.50 | 10.65 | 10.73 | 12.95 | 12.87 |
| Low | 10.31 | 10.04 | 10.06 | 10.60 | 10.65 |
Performance
| 1 day | +4.58% | ||
| 1 week | +15.33% | ||
| Current month | +15.44% | ||
| 1 month | +21.10% | ||
| 3 months | +20.74% | ||
| 6 months | +22.32% | ||
| Current year | +21.10% | ||
| 1 year | -10.30% | ||
| 3 years | -32.72% | ||
| 5 years | -26.96% | ||
| 10 years | +3,360.00% |
Volumes
marketsDaily volume
31 956
Avg. Volume 20 sessions
56 652
Avg. Volume 20 sessions JMD
686 055.72
Avg. Volume 20 sessions USD
4 444.96
Record volume 1
55 579 250
Record volume 2
52 000 000
Record volume 3
51 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
8 123 886 094
Capitalization (USD)
52 634 658
Net sales (JMD)
2 090 029 000
Net sales (USD)
13 541 298
Free-Float
99 %
Free-Float capitalization (JMD)
8 042 647 233
Free-Float capitalization (USD)
52 108 311
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.04
12.95
1 month
9.1112.95
Current year
8.5212.95
1 year
8.0114.28
3 years
8.0124.20
5 years
8.0140.01
10 years
0.3040.01
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.34
Moving average 50 days
10.15
Moving average 100 days
9.99
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
68.66
RSI 14 days
63.49
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +15.33% | +21.10% | -10.30% | 52.63M | ||
| -0.49% | -3.82% | +1.14% | +20.29% | 74.86B | ||
| -1.27% | -0.41% | -1.32% | +16.32% | 61.72B | ||
| -3.03% | -5.88% | -18.81% | -37.54% | 36.25B | ||
| -0.27% | -5.55% | +3.25% | +7.64% | 34.9B | ||
| -1.31% | -8.56% | -22.13% | -5.74% | 12.45B | ||
| -3.01% | -1.72% | +8.71% | +19.83% | 9.72B | ||
| -1.06% | -10.48% | -30.76% | -40.40% | 7.76B | ||
| -0.22% | -1.70% | +12.11% | +30.65% | 7.25B | ||
| -1.22% | -3.25% | -9.05% | -6.09% | 7.11B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| -1.44% | -0.32% | +20.43% | +32.12% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| 0.00% | +0.27% | +8.10% | +16.17% | 1.27B | ||
| +0.27% | -1.46% | +4.96% | -27.56% | 869M | ||
| -0.16% | -2.71% | +31.41% | +57.27% | 736M | ||
| Average | -0.60% | -0.74% | +1.74% | +30.67% | ||
| Weighted average by Cap. | -1.19% | -2.40% | -3.21% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | -36.91% | ||
| 2022 | -11.94% | ||
| 2021 | -10.18% | ||
| 2020 | -28.17% | ||
| 2019 | +165.71% | ||
| 2018 | +48.94% | ||
| 2017 | +28.18% | ||
| 2016 | +47.85% | ||
| 2015 | +1,084.71% | ||
| 2014 | -12.78% | ||
| 2013 | -44.62% |
- Stock Market
- Equities
- JSE Stock
- Quotes The Jamaica Stock Exchange Limited
