THE JAPAN STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730 JPY | -2.10% |
|
-4.73% | +52.24% |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
| Mar. 25 | Earnings Prospects, Profit-Taking Mute Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3921 ¥ | 3793 ¥ | 3801 ¥ | 3810 ¥ | 3,730 ¥ |
| Volume | 756 900 | 1 250 800 | 717 100 | 750 600 | 1 045 600 |
| Change | +0.15% | -3.26% | +0.21% | +0.24% | -2.10% |
| Opening | 3,872.00 | 3,870.00 | 3,795.00 | 3,760.00 | 3,771 |
| High | 3,941.00 | 3,941.00 | 3,835.00 | 3,824.00 | 3,789 |
| Low | 3,841.00 | 3,786.00 | 3,756.00 | 3,722.00 | 3,663 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.73% | ||
| Current month | +10.09% | ||
| 1 month | +26.36% | ||
| 3 months | +52.99% | ||
| 6 months | +46.05% | ||
| Current year | +52.24% | ||
| 1 year | +51.32% | ||
| 3 years | +40.33% | ||
| 5 years | +71.42% | ||
| 10 years | +68.78% |
Volumes
marketsDaily volume
1 045 600
Estimated daily volume
1 045 600
Avg. Volume 20 sessions
945 087
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
3 525 174 510.00
Avg. Volume 20 sessions USD
22 832 555.30
Record volume 1
16 862 000
Record volume 2
13 361 800
Record volume 3
10 672 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
280 028 803 767
Capitalization (USD)
1 813 746 562
Net sales (JPY)
238 721 000 000
Net sales (USD)
1 546 195 917
Number of employees
4 966
Sales / Employee (JPY)
48 071 083
Sales / Employee (USD)
311 356
Free-Float
88.54 %
Free-Float capitalization (JPY)
250 652 649 902
Free-Float capitalization (USD)
1 623 477 213
Average Daily Capital Traded
1.26%
Highs and lows
1 week
3 663.00
3 941.00
1 month
2 960.003 950.00
Current year
2 305.003 950.00
1 year
2 305.003 950.00
3 years
2 305.004 325.00
5 years
906.004 325.00
10 years
906.004 325.00
Indicators
Moving average 5 days
3 848.00
Moving average 20 days
3 542.20
Moving average 50 days
3 038.14
Moving average 100 days
2 756.03
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-26.11%
STIM
RSI 9 days
73.24
RSI 14 days
75.82
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -4.73% | +52.24% | +51.32% | 1.81B | ||
| -0.64% | -3.63% | -1.91% | +18.56% | 14.82B | ||
| -1.16% | +3.85% | +32.51% | +21.04% | 5.28B | ||
| +0.87% | -6.09% | -9.57% | -41.03% | 4.99B | ||
| -1.20% | -3.41% | -5.67% | -12.47% | 4.92B | ||
| -1.35% | +6.58% | -12.85% | -37.53% | 4.34B | ||
| -0.97% | -4.23% | +9.48% | +11.88% | 4.17B | ||
| +0.76% | -0.88% | +18.75% | -10.20% | 3.9B | ||
| +0.43% | -2.15% | +36.62% | +12.60% | 3.68B | ||
| -0.42% | -4.57% | +1.28% | +47.53% | 3.33B | ||
| -1.82% | -6.70% | -4.77% | +51.98% | 3.15B | ||
| -0.14% | -3.65% | -10.58% | -3.59% | 2.74B | ||
| -1.01% | -1.01% | +3.81% | -11.23% | 2.6B | ||
| -0.80% | -3.64% | +23.78% | +70.78% | 2.18B | ||
| +0.20% | -0.78% | +22.67% | +58.88% | 2.15B | ||
| -0.08% | -3.30% | +5.35% | +38.75% | 1.98B | ||
| Average | -0.59% | -1.53% | +10.07% | +16.70% | ||
| Weighted average by Cap. | -0.58% | -1.45% | +6.59% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c57a0083d7fc640f542b.lFLP8ukPCIUKt7e9Hma1DJaEDZ1rwfYLkQyT-MkulGQ._j-3pY9ERdxz2PvaXwX0NcXTZ-c6tr9b1H-gvbtm5FPjFru4n3982lrx8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,730 | 105,900 | 1,044,300 |
| 01:59:59 am | 3,731 | 1,500 | 938,400 |
| 01:59:59 am | 3,732 | 400 | 936,900 |
| 01:59:59 am | 3,733 | 300 | 936,500 |
| 01:59:59 am | 3,734 | 200 | 936,200 |
| 01:59:59 am | 3,735 | 200 | 936,000 |
| 01:59:59 am | 3,736 | 400 | 935,800 |
| 01:59:57 am | 3,738 | 100 | 935,400 |
| 01:59:57 am | 3,741 | 500 | 935,300 |
| 01:59:56 am | 3,737 | 300 | 934,800 |
Monthly variations
Annual change
| 2024 | +55.51% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.
