Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The JM Smucker Company    SJM

THE JM SMUCKER COMPANY

(SJM)
  Report
Delayed Quote. Delayed Nyse - 11/27 01:10:00 pm
116.5 USD   -1.27%
11/25GRAIN HIGHLIGHTS : Top Stories of the Day
DJ
11/25LIVESTOCK HIGHLIGHTS : Top Stories of the Day
DJ
11/24SMUCKER : Fiscal 2Q Earnings Snapshot
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
116.23(c) 116.05(c) 117.79(c) 118(c) 116.5(c) Last
-0.70% -0.15% +1.50% +0.18% -1.27% Change
931 341 984 259 1 561 308 1 458 204 400 846 Volume
116.64 116.23 116.63 118.33 118 Open
117.27 117.61 119.135 118.69 118.22 High
114.22 115.8 114.79 116.44 115.97 Low
Capitalization
Number of securities 114 092 704
Capitalization (USD) 13 462 939 072
Volumes Nyse
Session volume 402 032
Avg. Volume 20 sessions 950 063
Volume ratio 0.42
Session exchange 46 836 728$
Avg. Exchange 20 sessions 110 682 305$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.23%
Change as of January 1 +11.88%
1-year price change +9.82%
10-year price change +84.83%
Extremes Nyse
10-year High (08/05/2016) 157.31
10-year Low (02/02/2011) 61.16
Indicators Nyse
STIM
RSI 14 days 53.91
MA20 116.56
MA50 115.48
MA100 113.85
MA20 / Price -0.05%
MA50 / Price 0.88%
MA100 / Price 2.27%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 116.5 -
01:10:00 pm 116.5 -
01:00:01 pm 116.5 53639
12:59:59 pm 116.3 100
12:59:57 pm 116.37 100
12:59:54 pm 116.49 100
12:59:49 pm 116.48 190
12:59:49 pm 116.48 100
12:59:43 pm 116.5 100
12:59:42 pm 116.49 200
12:59:42 pm 116.5 200
12:59:42 pm 116.51 200
12:59:42 pm 116.47 162
12:59:42 pm 116.47 530
12:59:42 pm 116.38 100
12:59:31 pm 116.39 100
12:59:29 pm 116.45 100
12:59:27 pm 116.38 100
12:59:14 pm 116.37 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE JM SMUCKER COMPANY
Daily chart THE JM SMUCKER COMPANY
Duration : Period :
The JM Smucker Company Technical Analysis Chart | MarketScreener
Full-screen chart