THE KEEPERS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 PHP | -1.42% |
|
+5.30% | -6.08% |
| Apr. 12 | The Keepers Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | The Keepers Holdings, Inc. acquired 30% stake in Pernod Ricard Philippines Inc. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 1.47 ₱ | 1.4 ₱ | 1.4 ₱ | 1.41 ₱ | 1.39 ₱ | 1.39 ₱ |
| Volume | 8 948 000 | 1 569 000 | 1 032 000 | 354 000 | 3 854 000 | 3 854 000 |
| Change | +6.52% | -4.76% | 0.00% | +0.71% | -1.42% | -1.42% |
| Opening | 1.38 | 1.46 | 1.41 | 1.41 | 1.41 | 1.41 |
| High | 1.47 | 1.46 | 1.42 | 1.42 | 1.44 | 1.44 |
| Low | 1.38 | 1.40 | 1.40 | 1.39 | 1.38 | 1.38 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.30% | ||
| Current month | +2.96% | ||
| 1 month | +1.46% | ||
| 3 months | -4.14% | ||
| 6 months | -3.47% | ||
| Current year | -6.08% | ||
| 1 year | -11.46% | ||
| 3 years | -89.34% | ||
| 5 years | -93.91% | ||
| 10 years | -72.68% |
Volumes
marketsDaily volume
3 854 000
Avg. Volume 20 sessions
1 355 067
Avg. Volume 20 sessions PHP
1 883 543.13
Avg. Volume 20 sessions USD
32 771.77
Record volume 1
644 169 500
Record volume 2
217 363 000
Record volume 3
186 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
357 333 414
Capitalization (USD)
357 333 414
Net sales ()
16 313
Number of employees
613
Sales / Employee ()
27
Sales / Employee (USD)
27
Free-Float
20.35 %
Free-Float capitalization (PHP)
72 725 761
Free-Float capitalization (USD)
72 725 761
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.38
1.47
1 month
1.301.47
Current year
1.301.48
1 year
1.301.75
3 years
1.0214.26
5 years
1.0244.96
10 years
1.0244.96
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
53.26
RSI 14 days
52.25
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.30% | -6.08% | -11.46% | 357M | ||
| +0.19% | +0.76% | +2.11% | -22.79% | 6.12B | ||
| -0.73% | -4.74% | -10.99% | -41.79% | 944M | ||
| -1.32% | -3.23% | -1.48% | +14.11% | 213M | ||
| -4.56% | -19.30% | -38.01% | -32.55% | 142M | ||
| -0.91% | -2.22% | +18.40% | +59.02% | 128M | ||
| 0.00% | 0.00% | +16.54% | +36.68% | 108M | ||
| -0.72% | +7.03% | -9.87% | -17.96% | 68.15M | ||
| -2.81% | -4.95% | -17.62% | -29.39% | 59.56M | ||
| Average | -1.36% | -2.40% | -5.22% | -5.13% | ||
| Weighted average by Cap. | -0.16% | -0.36% | -0.36% | -21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +16.54% | ||
| 2022 | -3.79% | ||
| 2021 | -94.25% | ||
| 2020 | +5.60% | ||
| 2019 | -23.08% | ||
| 2018 | +20.59% | ||
| 2017 | -16.69% | ||
| 2016 | +304.38% | ||
| 2015 | -8.05% | ||
| 2014 | +102.33% | ||
| 2013 | -85.30% | ||
| 2012 | +82.81% | ||
| 2011 | +357.14% | ||
| 2010 | -30.00% | ||
| 2004 | +2.04% | ||
| 2003 | 0.00% | ||
| 2002 | -2.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | 0.00% | ||
| 1997 | +31.58% | ||
| 1995 | 0.00% | ||
| 1994 | -5.00% | ||
| 1993 | -55.56% | ||
| 1992 | -1.82% |
- Stock Market
- Equities
- KEEPR Stock
- Quotes The Keepers Holdings, Inc.
