THE KINGSBURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 LKR | +2.70% |
|
+0.88% | +5.56% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.3 ₨ | 11.3 ₨ | 11.3 ₨ | 11.1 ₨ | 11.4 ₨ |
| Volume | 74 758 | 25 166 | 48 081 | 47 048 | 892 307 |
| Change | +0.89% | 0.00% | 0.00% | -1.77% | +2.70% |
| Opening | 11.00 | 11.00 | 11.20 | 11.10 | 11.20 |
| High | 11.40 | 11.30 | 11.30 | 11.30 | 11.60 |
| Low | 11.00 | 11.00 | 11.20 | 11.10 | 11.20 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.88% | ||
| Current month | +5.56% | ||
| 1 month | +8.57% | ||
| 3 months | +8.57% | ||
| 6 months | +7.55% | ||
| Current year | +5.56% | ||
| 1 year | +18.75% | ||
| 3 years | +90.00% | ||
| 5 years | +90.00% | ||
| 10 years | +67.65% |
Volumes
marketsDaily volume
892 307
Avg. Volume 20 sessions
220 470
Avg. Volume 20 sessions LKR
2 513 358.00
Avg. Volume 20 sessions USD
8 480.07
Record volume 1
198 120 600
Record volume 2
188 598 000
Record volume 3
78 642 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 345 331 357
Capitalization (USD)
18 035 148
Net sales (LKR)
3 817 614 000
Net sales (USD)
12 880 630
Number of employees
334
Sales / Employee (LKR)
11 429 982
Sales / Employee (USD)
38 565
Free-Float
25.89 %
Free-Float capitalization (LKR)
1 383 704 834
Free-Float capitalization (USD)
4 668 620
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.10
11.60
1 month
10.5011.60
Current year
10.2011.90
1 year
8.3012.50
3 years
5.6012.50
5 years
3.0012.50
10 years
3.0012.50
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.01
Moving average 50 days
11.02
Moving average 100 days
10.89
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
62.16
RSI 14 days
58.85
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.88% | +5.56% | +18.75% | 18.04M | ||
| -2.61% | +2.07% | +59.04% | +195.51% | 9.05B | ||
| -0.33% | +2.93% | +5.55% | -1.51% | 1.27B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.25B | ||
| +1.51% | +8.00% | +12.55% | +37.55% | 1.02B | ||
| -3.49% | -5.78% | -29.09% | -42.31% | 844M | ||
| +0.27% | +13.46% | -35.92% | -59.59% | 587M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +0.48% | +7.90% | -0.32% | +35.85% | 226M | ||
| +2.50% | 0.00% | +7.89% | -12.77% | 172M | ||
| -1.29% | -4.17% | -14.18% | +10.58% | 163M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 155M | ||
| 0.00% | +2.70% | +4.11% | +5.56% | 111M | ||
| -1.30% | -1.30% | -12.64% | +26.67% | 97.01M | ||
| +1.04% | 0.00% | +3.19% | +12.79% | 93.86M | ||
| -0.76% | +1.56% | +26.21% | -6.31% | 83.72M | ||
| Average | +0.19% | +2.97% | +3.20% | +17.65% | ||
| Weighted average by Cap. | -1.39% | +5.74% | +34.95% | +116.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +27.06% | ||
| 2022 | -10.53% | ||
| 2021 | +59.66% | ||
| 2020 | -9.16% | ||
| 2019 | -13.82% | ||
| 2018 | +12.59% | ||
| 2017 | -11.18% | ||
| 2016 | -13.14% | ||
| 2015 | -2.78% | ||
| 2014 | +36.36% | ||
| 2013 | -22.81% | ||
| 2012 | -15.76% | ||
| 2011 | -21.92% | ||
| 2010 | +36.84% | ||
| 2009 | +97.92% | ||
| 2008 | -45.06% | ||
| 2007 | -2.92% | ||
| 2006 | +28.57% | ||
| 2005 | -3.45% | ||
| 2004 | +198.97% | ||
| 2003 | +185.29% | ||
| 2002 | +13.33% | ||
| 2001 | -16.67% | ||
| 2000 | -30.77% | ||
| 1999 | +160.00% | ||
| 1998 | +42.86% | ||
| 1997 | -3.45% | ||
| 1996 | -35.56% | ||
| 1995 | -35.71% | ||
| 1994 | -41.67% | ||
| 1993 | +122.22% |
- Stock Market
- Equities
- SERV.N0000 Stock
- Quotes The Kingsbury PLC
