Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. The Kingsbury PLC
  6. Quotes
  7. 5 day view
    SERV.N0000   LK0084N00000

THE KINGSBURY PLC

(SERV.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2023-01-29
8.000 LKR   -2.44%
2022The Kingsbury PLC Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022
CI
2022The Kingsbury PLC Appoints Donna Brindhini Perera as Non-Executive Director
CI
2022The Kingsbury PLC Reports Earnings Results for the First Quarter Ended June 30, 2022
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 30/01
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
8.2 8.2 8.5 8.2 8 Last
21369 10570 87696 5447 7502 Volume
-1.20% 0.00% +3.66% -3.53% -2.44% Change
Performance
1 day -2.44%
5 days -2.44%
1 week -3.61%
Current month -5.88%
1 month -5.88%
3 months -11.11%
6 months 6.67%
Current year -5.88%
1 year -23.08%
3 years 50.94%
5 years 10.34%
10 years -4.19%
Volumes Colombo Stock Exchange
Daily volume 7 502
Avg. Volume 20 sessions 19 017
Avg. Volume 20 sessions LKR 152 136.00
Avg. Volume 20 sessions USD 417.31
Rotation flottant moyenne 0
Record volume 1 198 120 600
Record volume 2 188 598 000
Record volume 3 78 642 000
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 10 571 003
Free-Float 24.5%
Free-Float capitalization LKR 946 984 696
Free-Float capitalization USD 2 597 579
Highs and lowsPrice 
1 week 8.00
8.70
1 month 8.00
8.90
Current year 8.00
8.90
1 year 6.50
11.40
3 years 3.00
12.00
5 years 3.00
12.00
10 years 3.00
12.00
Indicators
Moving average 5 days (MMA5) 8.22
Moving average 20 days (MMA20) 8.30
Moving average 50 days (MMA50) 8.67
Moving average 100 days (MMA100) 9.00
Price spread / (MMA5) 2.75%
Price spread / (MMA20) 3.75%
Price spread / (MMA50) 8.38%
Price spread / (MMA100) 12.50%
RSI 9 days 39.48
RSI 14 days 41.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE KINGSBURY PLC-2.44%-2.44%-5.88%-23.08%50.94%11
PETROKENT TURIZM A.S.-1.53%-1.17%-15.16%-56.75%1,518.81%5 948
FOSUN TOURISM GROUP-2.09%-3.69%-2.94%8.70%9.98%1 819
ISROTEL LTD.-1.86%-2.52%-1.37%-7.60%65.64%1 435
PLAYA HOTELS & RESORTS N.V.-0.83%1.69%10.26%-1.37%0.56%1 169
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED2.04%-5.35%-5.56%19.65%59.43%613
ARENA HOSPITALITY GROUP D.D.0.00%1.24%3.29%-17.10%-36.49%179
SUNCE HOTELI D.D.-8.19%-5.26%-8.22%14.04%-4.38%165
LUX ISLAND RESORTS LTD0.00%-0.99%-1.96%8.70%0.00%154
PH RESORTS GROUP HOLDINGS, INC.-5.00%6.74%15.85%18.75%-77.91%127
CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD.-0.31%0.15%-2.54%9.78%32.86%121
PARKEN SPORT & ENTERTAINMENT A/S1.78%-0.50%9.89%-4.53%-20.79%114
LEOFOO DEVELOPMENT CO., LTD.0.00%0.89%1.50%-0.88%19.79%108
JOBAN KOSAN CO.,LTD.1.07%1.00%1.24%-9.44%-25.49%82
HALL OF FAME RESORT & ENTERTAINMENT COMPANY1.95%6.87%75.19%-40.02%-93.97%78
JOHN KEELLS HOTELS PLC-1.16%0.00%3.03%9.68%68.32%68
 Average-0.94%-0.06%5.50%-3.23%101.09%
 Weighted average by Cap.-1.39%-1.47%-6.63%-26.43%752.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-20238.68.68.08.07 502
01-27-20238.58.78.18.25 447
01-26-20238.38.68.38.587 696
01-25-20238.28.48.28.210 570
01-24-20238.58.58.28.221 369
01-23-20238.58.58.38.312 041
01-20-20238.38.58.28.32 012
Daily chart THE KINGSBURY PLC
Duration : Period :
The Kingsbury PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -5.88%
2022 -10.53%
2021 59.66%
2020 -9.16%
2019 -13.82%
2018 12.59%
2017 -11.18%
2016 -13.14%
2015 -2.78%
2014 36.36%
2013 -22.81%
2012 -15.76%
2011 -21.92%
2010 36.84%
2009 97.92%
2008 -45.06%
2007 -2.92%
2006 28.57%
2005 -3.45%
2004 199.0%
2003 185.3%
2002 13.33%
2001 -16.67%
2000 -30.77%
1999 160.0%
1998 42.86%
1997 -3.45%
1996 -35.56%
1995 -35.71%
1994 -41.67%
1993 122.2%