Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE KROGER CO.

(KR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/06 14:24:26
bid / middle / ask theor. Change* Change Volume
39.72 / 39.725 / 39.73 0.37% 0.37% 313 192
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 14:09:21
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
37.87(c) 37.55(c) 39.18(c) 38.75(c) 39.58(c) Last
-1.38% -0.84% +4.34% -1.10% +2.14% Change
10 660 029 11 134 318 22 228 369 16 210 760 10 839 390 Volume
38.4 37.74 37.57 39.05 38.99 Open
38.4 37.975 39.62 39.2 39.755 High
37.5857 37.42 36.77 38.18 38.53 Low
Capitalization
Number of securities 748 000 000
Capitalization (USD) 29 605 840 000
Volumes Nyse
Session volume 3 929 405
Avg. Volume 20 sessions 8 991 712
Volume ratio 0.44
Session exchange 155 804 838$
Avg. Exchange 20 sessions 356 530 361$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +3.07%
Change as of January 1 +24.62%
1-year price change +22.77%
10-year price change +221.53%
Extremes Nyse
10-year High (01/27/2021) 42.99
10-year Low (07/24/2012) 10.49
Indicators Nyse
STIM
RSI 14 days 57.15
MA20 37.85
MA50 37.48
MA100 36.16
MA20 / Price 4.54%
MA50 / Price 5.48%
MA100 / Price 8.80%
Last transactions Nyse
Time Price Quantity
02:09:21 pm 39.705 123
02:09:17 pm 39.7 100
02:09:17 pm 39.7 100
02:09:17 pm 39.7 100
02:09:15 pm 39.7 284
02:09:15 pm 39.6925 300
02:09:15 pm 39.695 100
02:09:15 pm 39.695 100
02:09:15 pm 39.695 100
02:09:15 pm 39.695 100
02:09:15 pm 39.69 300
02:09:15 pm 39.6925 300
02:09:15 pm 39.695 400
02:09:15 pm 39.695 100
02:09:15 pm 39.695 100
02:09:15 pm 39.69 100
02:09:15 pm 39.6925 100
02:09:15 pm 39.69 100
02:09:15 pm 39.695 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE KROGER CO.
Daily chart THE KROGER CO.
Duration : Period :
The Kroger Co. Technical Analysis Chart | MarketScreener
Full-screen chart