ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 USD | -0.68% |
|
+1.41% | -3.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 37.28 $ | 37.6 $ | 38.29 $ | 38.03 $ |
| Volume | 161 237 | 95 527 | 109 683 | 101 099 |
| Change | +0.35% | +0.86% | +1.84% | -0.68% |
| Opening | 37.08 | 37.51 | 37.72 | 38.08 |
| High | 37.40 | 37.76 | 38.41 | 38.34 |
| Low | 36.74 | 37.21 | 37.56 | 37.82 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.41% | ||
| Current month | -2.64% | ||
| 1 month | +0.13% | ||
| 3 months | -6.54% | ||
| 6 months | +8.04% | ||
| Current year | -3.92% | ||
| 1 year | +1.12% | ||
| 3 years | +33.81% | ||
| 5 years | +34.43% |
Volumes
marketsDaily volume
101 099
Estimated daily volume
101 099
Avg. Volume 20 sessions
131 368
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 995 925.04
Record volume 1
3 311 449
Record volume 2
2 683 389
Record volume 3
1 565 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 392 860 076
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
76.1 %
Free-Float capitalization (USD)
1 820 992 777
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.74
38.41
1 month
36.7440.36
Current year
36.7441.40
1 year
33.9550.15
3 years
23.3450.15
5 years
13.2050.15
10 years
13.2050.15
Indicators
Moving average 5 days
37.67
Moving average 20 days
38.58
Moving average 50 days
38.77
Moving average 100 days
38.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
51.01
RSI 14 days
48.76
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.41% | -3.92% | +1.12% | 2.39B | ||
| +0.58% | +3.60% | +10.93% | -11.49% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.54% | -2.25% | -33.13% | -44.09% | 695M | ||
| -9.94% | -22.06% | +52.12% | +465.97% | 534M | ||
| -0.41% | -3.43% | +1.81% | -16.99% | 435M | ||
| 0.00% | 0.00% | +5.53% | -29.29% | 390M | ||
| -2.65% | -0.90% | +48.65% | +323.08% | 353M | ||
| -1.81% | +3.58% | +46.83% | +2.32% | 312M | ||
| -1.57% | -9.49% | -4.10% | +72.81% | 271M | ||
| -.--% | -.--% | - | - | 274M | ||
| +6.99% | +6.58% | -41.21% | -53.56% | 253M | ||
| 0.00% | -1.44% | +2.71% | -5.96% | 201M | ||
| -4.02% | -3.05% | -3.05% | +20.89% | 154M | ||
| -2.59% | -1.50% | +10.97% | +12.88% | 159M | ||
| +4.30% | +14.71% | -23.23% | -44.13% | 143M | ||
| Average | -0.72% | +1.45% | +5.06% | +49.54% | ||
| Weighted average by Cap. | -0.85% | +0.90% | +3.98% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef38b06d86a7da05cf0a.E5Xciwdr1tjYEsyvgvKWdfXwIgqHtAXSLjoJRmzTqy4.PtaN7UkRn7S8cYXtypvZDZGaWF_dh3yDYEldJFiV-m999u3PNTmyj5x1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.03 | 26,812 | 63,063 |
| 03:59:58 pm | 38.01 | 100 | 36,251 |
| 03:59:58 pm | 38.01 | 100 | 36,151 |
| 03:59:50 pm | 38.04 | 200 | 36,051 |
| 03:59:43 pm | 38.05 | 100 | 35,851 |
| 03:59:40 pm | 38.05 | 100 | 35,751 |
| 03:59:40 pm | 38.05 | 100 | 35,651 |
| 03:59:32 pm | 38.1 | 100 | 35,551 |
| 03:59:31 pm | 38.1 | 100 | 35,451 |
| 03:59:27 pm | 38.1 | 100 | 35,351 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +22.80% | ||
| 2022 | +14.70% | ||
| 2021 | +12.94% | ||
| 2020 | -15.78% | ||
| 2019 | +18.68% | ||
| 2018 | +12.02% | ||
| 2017 | +7.92% | ||
| 2016 | +7.58% |
- Stock Market
- Equities
- BATRK Stock
- Quotes Atlanta Braves Holdings, Inc.
