Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE LIBERTY SIRIUSXM GROUP

(LSXMK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
48.51(c) 48.37(c) 49.34(c) 49.19(c) 48.96(c) Last
-0.51% -0.29% +2.01% -0.30% -0.47% Change
306 569 531 126 570 083 386 706 503 812 Volume
48.67 48.72 48.46 49.34 49.07 Open
48.74 49.69 49.76 49.61 49.37 High
48.17 48.34 48.205 49.045 48.88 Low
Capitalization
Number of securities 229 433 500
Capitalization (USD) 11 285 833 865
Volumes Nasdaq
Session volume 503 812
Avg. Volume 20 sessions 633 596
Volume ratio 0.80
Session exchange 24 666 636$
Avg. Exchange 20 sessions 31 020 877$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +12.53%
1-year price change +34.39%
10-year price change N/A
Extremes Nasdaq
10-year High (02/21/2020) 51.36
10-year Low (03/18/2020) 23.01
Indicators Nasdaq
STIM
RSI 14 days 58.81
MA20 48.38
MA50 48.32
MA100 47.15
MA20 / Price 1.18%
MA50 / Price 1.31%
MA100 / Price 3.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.96 88587
03:59:58 pm 48.99 104
03:59:58 pm 48.97 100
03:59:58 pm 48.97 100
03:59:57 pm 48.96 100
03:59:57 pm 48.96 200
03:59:57 pm 48.96 100
03:59:57 pm 48.94 200
03:59:56 pm 48.94 100
03:59:51 pm 48.94 100
03:59:51 pm 48.95 200
03:59:51 pm 48.95 100
03:59:51 pm 48.95 100
03:59:51 pm 48.94 292
03:59:51 pm 48.94 200
03:59:51 pm 48.94 328
03:59:51 pm 48.94 100
03:59:51 pm 48.94 400
03:59:51 pm 48.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE LIBERTY SIRIUSXM GROUP
Daily chart THE LIBERTY SIRIUSXM GROUP
Duration : Period :
The Liberty SiriusXM Group Technical Analysis Chart | MarketScreener
Full-screen chart