Stock 823 THE LINK REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Link Real Estate Investment Trust

Equities

823

HK0823032773

Commercial REITs

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:16 2024-04-24 am EDT 		5-day change 1st Jan Change
33.85 HKD +2.73% Intraday chart for The Link Real Estate Investment Trust +9.02% -22.81%
Mar. 27 Transcript : Link Real Estate Investment Trust - Special Call
Feb. 20 Link Real Estate Investment Trust acquired 50% stake in Qibao Vanke Plaza in Shanghai from Zhuhai Maode Chengtou Commercial Development Co., Ltd. for approximately CNY 2380 million. CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
The Link Real Estate Investment Trust(823) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 30.95 $ 30.85 $ 31.65 $ 32.95 $ 33.85 $
Volume 9 000 838 8 604 473 9 634 696 15 052 380 14 011 953
Change -0.32% -0.32% +2.59% +4.11% +2.73%
Opening 31.05 30.65 31.55 32.00 33.05
High 31.65 30.90 32.45 32.95 33.95
Low 30.40 30.15 31.55 31.95 32.65

Performance

1 day+2.73%
1 week+9.02%
Current month+0.59%
1 month-1.60%
3 months-14.52%
6 months-4.92%
Current year-22.81%
1 year-32.84%
3 years-54.41%
5 years-62.47%
10 years-12.42%

Volumes

markets
Daily volume
14 011 953
Estimated daily volume
14 011 953
Avg. Volume 20 sessions
10 567 638
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
357 714 546.30
Avg. Volume 20 sessions USD
45 671 562.41
Record volume 1
670 752 500
Record volume 2
188 029 500
Record volume 3
148 917 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
84 105 444 281
Capitalization (USD)
10 738 246 704
Net sales (HKD)
12 234 000 000
Net sales (USD)
1 561 988 184
Number of employees
1 332
Sales / Employee (HKD)
9 184 685
Sales / Employee (USD)
1 172 664
Free-Float
98.99 %
Free-Float capitalization (HKD)
84 039 094 991
Free-Float capitalization (USD)
10 729 775 492
Average Daily Capital Traded
0.43%

Highs and lows

1 week
30.15
Extreme 30.15
33.95
1 month
30.15
Extreme 30.15
34.95
Current year
30.15
Extreme 30.15
43.95
1 year
30.15
Extreme 30.15
52.40
3 years
30.15
Extreme 30.15
78.70
5 years
30.15
Extreme 30.15
99.80
10 years
30.15
Extreme 30.15
99.80

Indicators

Moving average 5 days
31.49
Moving average 20 days
33.25
Moving average 50 days
35.90
Moving average 100 days
38.20
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
33.48
RSI 14 days
31.78

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
+2.73%+9.02%-22.81%-32.84% 10.74B
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+0.96%+2.44%+0.80%+29.93% 46.84B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.16%+5.79%-12.58%-2.87% 12.56B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
+1.49%+5.46%-10.31%-1.04% 11.07B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.86%+4.04%-4.97%-5.14% 7.49B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
+0.46%+3.80%-6.19%+5.51% 6.58B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+1.27%+4.95%-8.47%-14.12% 5.78B
VICINITY CENTRES Stock Vicinity Centres
-1.28%+2.65%-5.15%-6.07% 5.78B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
+1.57%+8.86%-5.14%+2.48% 4.76B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+0.66%+3.43%-8.20%+6.93% 4.09B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.95B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
-0.50%+1.77%-4.24%-16.80% 3.92B
THE MACERICH COMPANY Stock The Macerich Company
+3.00%+2.34%+4.73%+63.07% 3.48B
TANGER INC. Stock Tanger Inc.
+2.81%+7.30%+2.81%+50.63% 3.11B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.15%+2.00%+1.03%+13.33% 2.89B
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
+0.93%+3.81%-3.54%-5.63% 2.87B
Average+0.95%+3.94%-5.14%+5.51%
Weighted average by Cap.+0.98%+3.80%-5.10%+9.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.AC97YKu_ZhRcIcJ_Zvkuj51ZOB3r3tPKVGIFiNUUf1o.YkMCDdqKFixuTpc1XsBly949bnOerLeoBwdawrB8EBdMaQgln_0CYW8X9g
DatePriceVolumeDaily volume
04:08:16 am 33.85 1,617,600 13,344,000
03:59:56 am 33.8 100 11,726,400
03:59:56 am 33.8 800 11,726,300
03:59:45 am 33.8 100 11,725,500
03:59:44 am 33.85 200 11,725,400
03:59:42 am 33.85 100 11,725,200
03:59:42 am 33.85 500 11,725,100
03:59:42 am 33.85 500 11,724,600
03:59:42 am 33.85 800 11,724,100
03:59:42 am 33.85 100 11,723,300

Chart The Link Real Estate Investment Trust

Chart The Link Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-24.86%
2023-23.47%
2022-16.53%
2021-2.76%
2020-14.42%
2019+4.04%
2018+9.45%
2017+43.75%
2016+8.62%
2015-4.43%
2014+29.12%
2013-2.84%
2012+35.31%
2011+18.43%
2010+21.85%
2009+54.84%
2008-24.17%
2007+5.50%
2006+8.84%
2005+24.58%
  1. Stock Market
  2. Equities
  3. 823 Stock
  4. Quotes The Link Real Estate Investment Trust