Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
THE LINK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 37.9 HKD | +0.40% | -1.56% | -33.86% | |
| Nov. 20 | Interim dividend carrying optional alternatives | FA |
| Nov. 08 | Link Real Estate Investment Trust Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 37.75 $ | 38.2 $ | 37.75 $ | 37.9 $ |
| Volume | 8 725 468 | 10 270 610 | 5 402 987 | 4 269 983 |
| Change | -2.20% | +1.19% | -1.18% | +0.40% |
| Opening | 38.45 | 37.65 | 37.85 | 38.00 |
| High | 38.65 | 38.60 | 38.15 | 38.50 |
| Low | 37.60 | 37.50 | 37.50 | 37.80 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.56% | ||
| Current month | -1.81% | ||
| 1 month | -1.30% | ||
| 3 months | -1.69% | ||
| 6 months | -19.02% | ||
| Current year | -33.86% | ||
| 1 year | -30.33% | ||
| 3 years | -45.07% | ||
| 5 years | -52.24% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
4 269 983
Estimated daily volume
4 269 983
Avg. Volume 20 sessions
9 010 668
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
341 504 317.20
Avg. Volume 20 sessions USD
43 736 457.90
Record volume 1
670 752 500
Record volume 2
188 029 500
Record volume 3
148 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
97 069 568 853
Capitalization (USD)
12 431 699 683
Net sales (HKD)
12 234 000 000
Net sales (USD)
1 566 808 380
Number of employees
1 332
Sales / Employee (HKD)
9 184 685
Sales / Employee (USD)
1 176 283
Free-Float
99.92 %
Free-Float capitalization (HKD)
96 994 222 980
Free-Float capitalization (USD)
12 422 050 137
Average Daily Capital Traded
0.35%
Highs and lows
1 week
37.50
39.65
1 month
37.5041.30
Current year
34.9064.95
1 year
34.9064.95
3 years
34.9078.70
5 years
34.9099.80
10 years
34.5099.80
Indicators
Moving average 5 days
38.12
Moving average 20 days
39.08
Moving average 50 days
37.90
Moving average 100 days
38.87
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
38.92
RSI 14 days
44.31
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.56% | -33.86% | -30.33% | 12 432 M $ | ||
| +1.16% | +3.15% | +13.11% | +13.46% | 43 352 M $ | ||
| +0.55% | +0.95% | -4.44% | -6.94% | 12 546 M $ | ||
| +0.77% | 0.00% | +2.34% | -3.03% | 11 777 M $ | ||
| -1.31% | -1.47% | -10.95% | -11.57% | 7 434 M $ | ||
| +0.49% | +3.46% | +0.18% | +0.49% | 6 827 M $ | ||
| -2.85% | -2.03% | -16.97% | -18.45% | 5 908 M $ | ||
| +0.52% | +3.50% | -4.00% | -3.52% | 5 748 M $ | ||
| +0.41% | 0.00% | +4.51% | -0.45% | 4 827 M $ | ||
| +0.20% | -0.20% | +11.87% | +9.36% | 4 259 M $ | ||
| 0.00% | 0.00% | +0.71% | +0.71% | 3 969 M $ | ||
| +0.62% | +0.62% | -15.19% | -13.76% | 3 961 M $ | ||
| +1.67% | +10.39% | +18.92% | +5.60% | 2 885 M $ | ||
| -0.15% | +2.39% | +48.27% | +40.30% | 2 864 M $ | ||
| +0.45% | +1.83% | +6.19% | +9.31% | 2 847 M $ | ||
| +1.50% | +0.67% | -0.95% | +1.88% | 2 832 M $ | ||
| Average | +0.28% | +1.36% | +1.23% | -0.43% | ||
| Weighted average by Cap. | +0.49% | +1.45% | +1.03% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d9b1d.BoiMk4eE_bNs9sTN4zlaz6X5laRHUEl2RCoUhLTxuSU.ZPLh9_awuuYkgp2B2wxon_-f_8w9Og4VJnp1xsCkjBN-683lse_Ki1WVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:40 am | 37.9 | 797,600 | 4,009,500 |
| 02:59:59 am | 37.8 | 100 | 3,211,900 |
| 02:59:57 am | 37.9 | 100 | 3,211,800 |
| 02:59:51 am | 37.9 | 600 | 3,211,700 |
| 02:59:51 am | 37.9 | 200 | 3,211,100 |
| 02:59:51 am | 37.9 | 300 | 3,210,900 |
| 02:59:50 am | 37.85 | 900 | 3,210,600 |
| 02:59:44 am | 37.85 | 100 | 3,209,700 |
| 02:59:44 am | 37.85 | 500 | 3,209,600 |
| 02:59:44 am | 37.85 | 200 | 3,209,100 |
Monthly variations
Annual change
| 2023 | -33.86% | ||
| 2022 | -16.53% | ||
| 2021 | -2.76% | ||
| 2020 | -14.42% | ||
| 2019 | +4.04% | ||
| 2018 | +9.45% | ||
| 2017 | +43.75% | ||
| 2016 | +8.62% | ||
| 2015 | -4.43% | ||
| 2014 | +29.12% | ||
| 2013 | -2.84% | ||
| 2012 | +35.31% | ||
| 2011 | +18.43% | ||
| 2010 | +21.85% | ||
| 2009 | +54.84% | ||
| 2008 | -24.17% | ||
| 2007 | +5.50% | ||
| 2006 | +8.84% | ||
| 2005 | +24.58% |
- Stock
- Equities
- Stock The Link Real Estate Investment Trust - Hong Kong Stock Exchange
- Quotes The Link Real Estate Investment Trust
