THE LINK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.60 HKD | -1.61% |
|
+4.67% | +2.28% |
Quotes 5-day view: The Link Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | Today | |
|---|---|---|---|---|---|
| Last | 32 $ | 33.5 $ | 34.1 $ | 34.15 $ | 33.6 $ |
| Volume | 6 839 995 | 18 622 030 | 18 369 050 | 11 617 980 | 8 383 320 |
| Change | -0.78% | +4.69% | +1.79% | +0.15% | -1.61% |
| Opening | 32.10 $ | 32.00 $ | 33.50 $ | 34.10 $ | 34.15 $ |
| High | 32.30 $ | 33.60 $ | 34.30 $ | 34.50 $ | 34.20 $ |
| Low | 31.85 $ | 31.90 $ | 33.15 $ | 33.80 $ | 33.55 $ |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +4.67% | ||
| 3 months | -7.69% | ||
| 6 months | -4.14% | ||
| Current year | +2.28% | ||
| 1 year | -12.27% | ||
| 3 years | -50.59% | ||
| 5 years | -57.55% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
8 383 320
Estimated daily volume
8 383 320
Avg. Volume 20 sessions
11 542 430
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
387 825 648.00
Avg. Volume 20 sessions USD
49 781 688.00
Record volume 1
670 752 500
Record volume 2
188 029 500
Record volume 3
148 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 188 839 278
Capitalization (USD)
11 321 734 483
Net sales (HKD)
13 578 000 000
Net sales (USD)
1 743 151 538
Number of employees
1 300
Sales / Employee (HKD)
10 444 615
Sales / Employee (USD)
1 340 886
Free-Float
99.63 %
Free-Float capitalization (HKD)
87 860 875 245
Free-Float capitalization (USD)
11 279 630 270
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
33.20
Moving average 20 days
32.35
Moving average 50 days
32.99
Moving average 100 days
35.13
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
74.92
RSI 14 days
66.10
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.61% | +4.67% | -12.27% | -50.59% | 11.32B | ||
| +1.37% | +5.62% | +25.67% | +29.10% | 58.91B | ||
| +0.43% | +0.43% | +12.19% | -7.20% | 15.04B | ||
| +0.14% | +2.63% | +21.37% | +10.23% | 13.33B | ||
| +3.74% | +5.91% | +20.42% | +7.80% | 7.91B | ||
| -0.63% | -0.08% | +24.45% | +14.78% | 7.52B | ||
| +6.03% | +3.72% | +0.98% | -5.21% | 7.14B | ||
| +1.83% | +2.30% | +6.73% | +29.82% | 6.23B | ||
| +0.97% | +2.54% | +7.98% | +8.03% | 5.09B | ||
| +1.89% | +2.66% | +21.67% | +29.06% | 5.01B | ||
| Average | +1.41% | +1.27% | +12.92% | +6.58% | 13.75B | |
| Weighted average by Cap. | +1.19% | +2.48% | +17.34% | +12.20% |
Historical Quotes: The Link Real Estate Investment Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f09613473871d05574.MlTdOJdfjf39P4krYaY8dtZrtzIM1e6sx8jPqN9VbcQ.Wjqbbf8Z4KSEW8IGEvZUIpoBwH85uJrarqmdnLIcCIhoebJc0xDXhagO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:37 am | 33.60 | 759,400 | 7,930,000 |
| 02:59:58 am | 33.65 | 100 | 7,170,600 |
| 02:59:57 am | 33.55 | 100 | 7,170,500 |
| 02:59:57 am | 33.55 | 100 | 7,170,400 |
| 02:59:55 am | 33.65 | 300 | 7,170,300 |
| 02:59:54 am | 33.55 | 100 | 7,170,000 |
| 02:59:53 am | 33.55 | 300 | 7,169,900 |
| 02:59:53 am | 33.65 | 100 | 7,169,600 |
| 02:59:53 am | 33.55 | 1,000 | 7,169,500 |
| 02:59:50 am | 33.55 | 200 | 7,168,500 |
Course Extremes
1 week
31.85
34.50
1 month
31.1034.50
Current year
31.1034.50
1 year
29.7541.50
3 years
29.7572.00
5 years
29.7579.50
10 years
29.7599.80
Monthly variations
Annual variations
| 2025 | +2.28% | ||
| 2024 | -25.09% | ||
| 2023 | -23.47% | ||
| 2022 | -16.53% | ||
| 2021 | -2.76% | ||
| 2020 | -14.42% | ||
| 2019 | +4.04% | ||
| 2018 | +9.45% | ||
| 2017 | +43.75% | ||
| 2016 | +8.62% | ||
| 2015 | -4.43% | ||
| 2014 | +29.12% | ||
| 2013 | -2.84% | ||
| 2012 | +35.31% | ||
| 2011 | +18.43% | ||
| 2010 | +21.85% | ||
| 2009 | +54.84% | ||
| 2008 | -24.17% | ||
| 2007 | +5.50% | ||
| 2006 | +8.84% | ||
| 2005 | +24.58% |
- Stock Market
- Equities
- 823 Stock
- Quotes The Link Real Estate Investment Trust