THE MANITOWOC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | -2.14% |
|
-0.31% | -23.37% |
| Apr. 22 | Barclays Adjusts Price Target on Manitowoc to $12 From $15, Maintains Underweight Rating | MT |
| Apr. 16 | JPMorgan Adjusts Price Target on Manitowoc to $15 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.88 $ | 12.78 $ | 13.02 $ | 13.07 $ | 12.79 $ |
| Volume | 154 622 | 148 964 | 206 221 | 213 769 | 179 610 |
| Change | +0.39% | -0.78% | +1.88% | +0.38% | -2.14% |
| Opening | 12.80 | 12.82 | 12.75 | 12.97 | 12.89 |
| High | 13.00 | 12.93 | 13.15 | 13.09 | 12.89 |
| Low | 12.69 | 12.76 | 12.75 | 12.85 | 12.6 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.64% | ||
| Current month | -10.75% | ||
| 1 month | -6.10% | ||
| 3 months | -22.39% | ||
| 6 months | +2.02% | ||
| Current year | -24.39% | ||
| 1 year | -17.30% | ||
| 3 years | -45.91% | ||
| 5 years | -29.65% | ||
| 10 years | -89.75% |
Volumes
marketsDaily volume
7 896
Estimated daily volume
120 212
Avg. Volume 20 sessions
194 253
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 484 495.87
Record volume 1
8 833 117
Record volume 2
5 145 380
Record volume 3
4 168 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
463 769 397
Net sales (USD)
2 227 800 000
Number of employees
4 800
Sales / Employee (USD)
464 125
Free-Float
83.37 %
Free-Float capitalization (USD)
448 739 250
Average Daily Capital Traded
0.54%
Highs and lows
1 week
12.61
13.15
1 month
12.6114.32
Current year
12.6117.65
1 year
12.2019.81
3 years
7.5328.33
5 years
7.2428.33
10 years
7.24134.00
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.49
Moving average 50 days
13.63
Moving average 100 days
14.81
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
40.13
RSI 14 days
40.87
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.64% | -24.39% | -17.30% | 464M | ||
| -1.85% | -1.84% | +14.35% | +49.28% | 59.6B | ||
| -2.32% | -4.81% | +23.25% | +36.00% | 36.82B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| -0.99% | -1.28% | +10.72% | +34.21% | 23.36B | ||
| -1.80% | -4.93% | +0.15% | -4.03% | 21.92B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.97% | -10.08% | -8.46% | -18.85% | 14.2B | ||
| -1.74% | -0.29% | +16.84% | +10.49% | 12.1B | ||
| -2.91% | -7.19% | +15.49% | +2.52% | 9.63B | ||
| -0.98% | +0.72% | -3.16% | -4.39% | 8.86B | ||
| -1.17% | -1.08% | +7.36% | +50.78% | 7.95B | ||
| -1.27% | -1.13% | +34.98% | +68.90% | 7.01B | ||
| -6.38% | -7.76% | +14.38% | +21.24% | 6.64B | ||
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| +0.06% | +4.71% | -2.12% | +26.79% | 6.26B | ||
| Average | -2.41% | -0.10% | +9.34% | +21.77% | ||
| Weighted average by Cap. | -2.29% | -0.68% | +12.77% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08d2cb2722.Skg7r2kmmqMozbU0dlhh8mDxJElDCKpvUARVbSICDPY.LQRD-RBO3-BRroZwWz5WujC1dD5wY8Y4PF0iInR2Tpp7PnCeHUTeklun2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:19 am | 12.61 | 100 | 5,865 |
| 09:55:18 am | 12.61 | 300 | 5,765 |
| 09:52:54 am | 12.62 | 200 | 5,465 |
| 09:51:19 am | 12.66 | 100 | 5,265 |
| 09:51:19 am | 12.66 | 100 | 5,165 |
| 09:50:33 am | 12.67 | 100 | 5,065 |
| 09:48:38 am | 12.7 | 400 | 4,965 |
| 09:44:47 am | 12.7 | 100 | 4,565 |
| 09:44:47 am | 12.69 | 371 | 4,465 |
| 09:44:47 am | 12.69 | 429 | 4,094 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +82.21% | ||
| 2022 | -50.73% | ||
| 2021 | +39.67% | ||
| 2020 | -23.94% | ||
| 2019 | +18.48% | ||
| 2018 | -62.46% | ||
| 2017 | +64.46% | ||
| 2016 | -61.04% | ||
| 2015 | -30.54% | ||
| 2014 | -5.23% | ||
| 2013 | +48.72% | ||
| 2012 | +70.62% | ||
| 2011 | -29.90% | ||
| 2010 | +31.49% | ||
| 2009 | +15.13% | ||
| 2008 | -82.27% | ||
| 2007 | +64.33% | ||
| 2006 | +136.68% | ||
| 2005 | +33.39% | ||
| 2004 | +20.67% | ||
| 2003 | +22.35% | ||
| 2002 | -18.01% | ||
| 2001 | +7.24% | ||
| 2000 | -14.71% | ||
| 1999 | +14.93% | ||
| 1998 | +36.54% | ||
| 1997 | +20.37% | ||
| 1996 | +98.37% | ||
| 1995 | +41.62% | ||
| 1994 | -32.95% | ||
| 1993 | +25.85% | ||
| 1992 | +25.00% | ||
| 1991 | +6.49% | ||
| 1990 | -3.14% | ||
| 1989 | +13.57% | ||
| 1988 | +3.70% | ||
| 1987 | -10.00% | ||
| 1986 | -14.77% | ||
| 1985 | +17.33% | ||
| 1984 | -13.29% | ||
| 1983 | +20.14% | ||
| 1982 | -32.08% | ||
| 1981 | +16.48% | ||
| 1980 | +22.97% | ||
| 1979 | +2.78% | ||
| 1978 | +63.64% | ||
| 1977 | +29.41% | ||
| 1976 | +137.21% | ||
| 1975 | +91.11% | ||
| 1974 | -39.19% | ||
| 1973 | -3.90% | ||
| 1972 | -9.41% |
- Stock Market
- Equities
- MTW Stock
- Quotes The Manitowoc Company, Inc.
