THE MARCUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | -2.94% |
|
-3.02% | -20.78% |
| May. 02 | Transcript : The Marcus Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (MCS) THE MARCUS CORPORATION Posts Q1 Revenue $138.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.17 $ | 11.9 $ | 11.55 $ |
| Volume | 858 133 | 892 508 | 1 086 204 | 1 059 899 |
| Change | -0.27% | -0.62% | +6.54% | -2.94% |
| Opening | 11.27 | 11.20 | 11.12 | 11.88 |
| High | 11.55 | 11.39 | 12.06 | 12.10 |
| Low | 11.16 | 10.87 | 11.12 | 11.38 |
Performance
| 1 day | -2.94% | ||
| 1 week | -3.02% | ||
| Current month | -11.43% | ||
| 1 month | -15.07% | ||
| 3 months | -19.00% | ||
| 6 months | -23.36% | ||
| Current year | -20.78% | ||
| 1 year | -27.63% | ||
| 3 years | -39.21% | ||
| 5 years | -68.75% | ||
| 10 years | -31.04% |
Volumes
marketsDaily volume
1 059 899
Estimated daily volume
1 059 899
Avg. Volume 20 sessions
566 552
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
6 543 675.60
Record volume 1
7 184 473
Record volume 2
4 779 287
Record volume 3
3 922 036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
371 389 868
Net sales (USD)
729 575 000
Number of employees
2 801
Sales / Employee (USD)
260 469
Free-Float
73.21 %
Free-Float capitalization (USD)
272 452 118
Average Daily Capital Traded
1.76%
Highs and lows
1 week
10.87
12.10
1 month
10.8713.69
Current year
10.8714.99
1 year
10.8716.75
3 years
10.8722.87
5 years
6.8437.64
10 years
6.8445.82
Indicators
Moving average 5 days
11.43
Moving average 20 days
12.73
Moving average 50 days
13.59
Moving average 100 days
13.85
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
37.68
RSI 14 days
35.47
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -3.02% | -20.78% | -27.63% | 371M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +4.31% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.90% | -2.51% | -22.36% | -10.94% | 1.51B | ||
| -1.21% | -5.43% | -12.88% | -20.44% | 1.36B | ||
| -0.92% | -0.50% | -2.94% | +0.51% | 1.27B | ||
| +0.49% | +2.13% | -8.72% | -9.73% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -4.59% | -11.82% | -52.45% | -93.82% | 860M | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
| -4.76% | -1.84% | -39.62% | -44.06% | 411M | ||
| -3.71% | -8.89% | -0.84% | -7.78% | 387M | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| Average | -1.01% | -2.55% | -11.00% | -18.89% | ||
| Weighted average by Cap. | -0.29% | -2.52% | -4.74% | -13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86059ca4bfb94a4.Tj-U_6RgQ_mueyOpCjH2CVLOrdpg-c8lDaIfCw7umEY.AWfwkswIObyeT3L5Y12MZyeC4rsiyf1wOcxoeG-6zTY2SPuIlgZ1kpYyEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.55 | 48,558 | 602,085 |
| 03:59:56 pm | 11.56 | 200 | 553,527 |
| 03:59:54 pm | 11.56 | 1,424 | 553,327 |
| 03:59:53 pm | 11.56 | 200 | 551,903 |
| 03:59:53 pm | 11.55 | 200 | 551,703 |
| 03:59:52 pm | 11.54 | 146 | 551,503 |
| 03:59:52 pm | 11.55 | 100 | 551,357 |
| 03:59:52 pm | 11.54 | 114 | 551,257 |
| 03:59:52 pm | 11.55 | 100 | 551,143 |
| 03:59:52 pm | 11.55 | 391 | 551,043 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | +1.32% | ||
| 2022 | -19.43% | ||
| 2021 | +32.49% | ||
| 2020 | -57.57% | ||
| 2019 | -19.57% | ||
| 2018 | +44.42% | ||
| 2017 | -13.17% | ||
| 2016 | +66.05% | ||
| 2015 | +2.49% | ||
| 2014 | +37.72% | ||
| 2013 | +7.78% | ||
| 2012 | -1.11% | ||
| 2011 | -4.97% | ||
| 2010 | +3.51% | ||
| 2009 | -21.01% | ||
| 2008 | +5.05% | ||
| 2007 | -39.60% | ||
| 2006 | +8.85% | ||
| 2005 | -6.52% | ||
| 2004 | +53.29% | ||
| 2003 | +15.49% | ||
| 2002 | +0.35% | ||
| 2001 | +1.98% | ||
| 2000 | +3.26% | ||
| 1999 | -17.31% | ||
| 1998 | -11.86% | ||
| 1997 | +30.15% | ||
| 1996 | -22.37% | ||
| 1995 | +46.65% | ||
| 1994 | +1.82% | ||
| 1993 | +4.27% |
- Stock Market
- Equities
- MCS Stock
- Quotes The Marcus Corporation