THE MEXICO FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 USD | -0.86% |
|
+1.04% | -3.09% |
| Mar. 08 | The Mexico Fund, Inc. Announces Election of Directors | CI |
| Mar. 08 | The Mexico Fund, Inc. Declares Distribution, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 18.65 $ | 18.635 $ | 18.65 $ | 18.49 $ |
| Volume | 56 177 | 29 280 | 72 218 | 30 434 |
| Change | +1.69% | -0.08% | +0.08% | -0.86% |
| Opening | 18.31 | 18.78 | 18.73 | 18.66 |
| High | 18.69 | 18.78 | 18.82 | 18.75 |
| Low | 18.31 | 18.60 | 18.63 | 18.46 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.04% | ||
| Current month | +2.78% | ||
| 1 month | -0.38% | ||
| 3 months | -2.12% | ||
| 6 months | +8.76% | ||
| Current year | -3.09% | ||
| 1 year | +10.72% | ||
| 3 years | +22.69% | ||
| 5 years | +34.28% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
30 434
Estimated daily volume
30 434
Avg. Volume 20 sessions
36 244
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
670 151.56
Record volume 1
3 152 200
Record volume 2
2 483 100
Record volume 3
2 451 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 131 728
Net sales (USD)
11 346 015
Free-Float
97.2 %
Free-Float capitalization (USD)
265 472 985
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.31
18.82
1 month
17.4818.82
Current year
17.4819.69
1 year
14.7719.69
3 years
12.9419.69
5 years
6.8819.69
10 years
6.8828.99
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.14
Moving average 50 days
18.48
Moving average 100 days
18.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
63.23
RSI 14 days
57.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.04% | -3.09% | +10.72% | 273M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| -0.96% | -0.96% | +11.21% | +51.99% | 9.59B | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +1.27% | -3.16% | +4.83% | +3.54% | 3.87B | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.10% | +3.20% | -9.13% | -16.74% | 3.23B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +0.32% | -2.41% | -11.15% | -19.72% | 3.15B | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| +1.12% | +0.56% | +8.88% | +19.57% | 2.57B | ||
| Average | -0.03% | +0.42% | +3.75% | +10.40% | ||
| Weighted average by Cap. | -0.01% | +0.55% | +5.54% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a72921ba46a66afae118fae9.-B9wEnmplWr7ikXGtLnS4wK6TTxYnotW3Rrqa6ZuUI0.wWtIUDaR_S-4wTa_heOatFLOBHM_qOIDrFeaPdYqff7ALShZEMH-Lb3cJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.49 | 100 | 29,568 |
| 03:59:54 pm | 18.51 | 100 | 29,468 |
| 03:59:25 pm | 18.51 | 100 | 29,368 |
| 03:31:19 pm | 18.53 | 100 | 29,268 |
| 03:31:01 pm | 18.5 | 100 | 29,168 |
| 03:31:00 pm | 18.5 | 300 | 29,068 |
| 03:31:00 pm | 18.5 | 100 | 28,768 |
| 03:31:00 pm | 18.5 | 200 | 28,668 |
| 03:30:59 pm | 18.5 | 100 | 28,468 |
| 03:30:59 pm | 18.5 | 500 | 28,368 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | 0.00% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Stock Market
- Equities
- MXF Stock
- Quotes The Mexico Fund, Inc.
