THE MIDDLEBY CORPORATION

(MIDD)
  Report
Delayed Nasdaq  -  05/27 04:00:01 pm EDT
150.57 USD   +3.86%
03:40aMIDDLEBY : Dan Welch Named General Manager of ...
PU
05/26MIDDLEBY : Marlowe Parker Named President of D...
PU
05/20Middleby Board Authorizes Repurchase of Up to Additional 2.5 Million Outstanding Common Shares
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 16:00:01
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
140.55(c) 138.95(c) 139.74(c) 144.98(c) 150.57(c) Last
-1.43% -1.14% +0.57% +3.75% +3.86% Change
707 204 1 237 875 463 445 654 843 519 008 Volume
143.96 138.9 138.19 142 146.27 Open
144.01 139.92 141.6 145.695 150.58 High
139.74 134.26 136.595 142 145.91 Low
Performance
1 day 3.86%
5 days 5.60%
1 week 5.60%
Current month -2.16%
1 month -0.04%
3 months -14.77%
6 months -16.78%
Current year -23.48%
1 year -10.05%
3 years 9.28%
5 years 17.28%
10 years 340.2%
Volumes Nasdaq
Daily volume 519 008
Estimated daily volume 519 008
Avg. Volume 20 sessions 810 053
Daily volume ratio 0.64
Avg. Volume 20 sessions USD 121 969 604.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 797 200
Record volume 2 8 669 575
Record volume 3 8 488 623
Basic data
Number of securities 54 389 831
Capitalization USD 7 885 437 698
Free-Float 85.4%
Free-Float capitalization USD 8 168 653 625
Highs and lowsPrice 
1 week 134.26
150.58
1 month 127.02
163.11
Current year 127.02
201.34
1 year 127.02
201.34
3 years 41.73
201.34
5 years 41.73
201.34
10 years 31.16
201.34
Indicators
Moving average 5 days (MMA5) 142.96
Moving average 20 days (MMA20) 145.66
Moving average 50 days (MMA50) 153.21
Moving average 100 days (MMA100) 168.17
Price spread / (MMA5) -5.05%
Price spread / (MMA20) -3.26%
Price spread / (MMA50) 1.75%
Price spread / (MMA100) 11.69%
RSI 9 days 52.15
RSI 14 days 48.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE MIDDLEBY CORPORATION3.86%5.60%-23.48%-10.05%9.28%7 885
MIDEA GROUP CO., LTD.-1.30%-2.19%-28.03%-36.69%6.77%54 862
HAIER SMART HOME CO., LTD.0.52%-1.88%-15.96%-19.44%55.54%32 808
NEWELL BRANDS INC.4.29%12.49%0.18%-23.47%45.38%8 770
ZHEJIANG SUPOR CO., LTD.-3.43%-0.97%-9.88%-24.44%-19.71%6 960
SEB S.A.0.95%-0.10%-26.30%-34.01%-27.60%5 906
REYNOLDS CONSUMER PRODUCTS INC.1.32%2.99%-12.17%-8.40%--.--%5 712
HUSQVARNA AB (PUBL)6.31%-4.89%-38.39%-25.91%8.09%4 879
HELEN OF TROY LIMITED0.71%2.07%-24.80%-15.15%37.13%4 352
SPECTRUM BRANDS HOLDINGS, INC.0.99%5.52%-11.46%1.19%45.33%3 636
DE'LONGHI S.P.A.1.28%-1.44%-29.44%-38.90%22.81%3 534
BREVILLE GROUP LIMITED3.25%-3.01%-34.86%-24.50%19.50%1 972
ELECTROLUX PROFESSIONAL AB (PUBL)0.83%3.80%-3.43%6.88%--.--%1 750
WHIRLPOOL S.A.1.58%0.39%-35.75%-36.62%5.54%1 576
BAJAJ ELECTRICALS LIMITED-0.20%4.32%-23.40%-10.28%83.42%1 460
BANGLADESH EXPORT IMPORT COMPANY LIMITED2.28%6.75%-9.43%56.83%494.69%1 383
 Average1.29%1.59%-20.21%-15.53%59.76%
 Weighted average by Cap.0.20%-0.33%-21.30%-26.02%27.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022146.27150.58145.91150.57519 008
05-26-2022142.00145.70142.00144.98654 843
05-25-2022138.19141.60136.60139.74463 445
05-24-2022138.90139.92134.26138.951 237 875
05-23-2022143.96144.01139.74140.55707 204
05-20-2022142.48143.06138.01142.59620 319
05-19-2022139.87142.72139.07140.00460 594
Daily chart THE MIDDLEBY CORPORATION
Duration : Period :
The Middleby Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.48%
2021 52.62%
2020 17.71%
2019 6.61%
2018 -23.88%
2017 4.77%
2016 19.41%
2015 8.85%
2014 24.02%
2013 86.98%
2012 36.34%
2011 11.40%
2010 72.22%
2009 79.76%
2008 -64.41%
2007 46.40%
2006 21.01%
2005 70.54%
2004 25.33%
2003 281.8%
2002 103.9%
2001 -13.33%
2000 6.67%
1999 55.17%
1998 -53.60%
1997 22.55%
1996 -32.89%
1995 123.5%
1994 61.90%
1993 10.53%
1992 171.4%
1991 -30.00%
1990 -78.26%
1989 0.00%
1988 79.69%
1987 -27.27%