THE MONKS INVESTMENT TRUST PLC

(MNKS)
  Report
Delayed London Stock Exchange  -  05/19 11:36:19 am EDT
955.00 GBX   -1.24%
01/13The Monks Investment Trust PLC commences an Equity Buyback Plan for 35,444,433 shares, representing 14.99% of the issued share capital, under the authorization approved on September 2, 2021.
CI
2021Monks Investment Trust's Fiscal H1 Profit Tumbles
MT
2021Earnings Flash (MNKS.L) MONKS INVESTMENT TRUST Reports H1 EPS GBX88.15
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/05 11:36:19
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
970(c) 966(c) 975(c) 967(c) 958(c) Last
+3.08% -0.41% +0.93% -0.82% -0.93% Change
574 671 614 309 732 582 493 684 496 223 Volume
957.5 970 970 979 951.5 Open
975 980 975 982.5 958 High
946 956.86 956 965 931.5 Low
Transaction History
Time Price Quantity
11:35:12 am 958 -
11:29:16 am 955 170
11:29:16 am 955 291
11:29:16 am 955 239
11:29:16 am 955 600
11:29:13 am 954 1709
11:29:13 am 954 3291
11:29:11 am 954 39
11:29:08 am 954 3330
11:29:08 am 954 290
11:27:52 am 954 40
11:27:48 am 954.0001 258
11:26:39 am 954 300
11:26:39 am 954 300
11:26:39 am 954 300
11:26:39 am 954 300
11:26:39 am 954 300
11:26:39 am 954 300
11:26:39 am 954 600
11:26:39 am 954 600
11:26:39 am 954.5 34
11:26:39 am 954.5 700
11:22:58 am 955 887
11:22:58 am 955 546
11:22:58 am 955 587
11:22:58 am 955 300
11:22:58 am 955 300
11:22:58 am 955 784
11:22:58 am 955 355
11:22:58 am 955 858
11:22:08 am 955 858
11:22:08 am 954.5 140
11:22:08 am 954.5 11
11:22:08 am 954.5 736
11:22:08 am 954.5 1064
11:20:04 am 953 250
11:20:04 am 953 450
11:19:27 am 953.0001 361
11:19:00 am 954 22
11:18:49 am 954 340
11:18:49 am 954 30
11:18:49 am 954 464
11:18:49 am 954 700
11:15:14 am 954 5
11:15:14 am 954 24
11:14:07 am 954.5 700
11:14:02 am 954.5 1921
11:14:02 am 954.5 700
11:11:04 am 955.5 23
11:11:04 am 955.5 179
11:11:04 am 955.5 293
11:11:04 am 955.5 45
11:05:00 am 956.0902 1575
11:04:47 am 953.5001 900
11:03:26 am 954.5 10
11:03:26 am 954.5 21
11:02:21 am 955 1902
11:02:21 am 955 98
11:02:09 am 954.5 75
11:02:09 am 954.5 600
11:02:09 am 954.5 405
11:02:09 am 954.5 249
11:02:09 am 954.5 156
Next >>
Daily chart THE MONKS INVESTMENT TRUST PLC
Duration : Period :
The Monks Investment Trust PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.28%
2021 1.03%
2020 41.81%
2019 32.09%
2018 -4.91%
2017 34.77%
2016 33.29%
2015 7.87%
2014 2.13%
2013 24.45%
2012 -0.93%
2011 -12.25%
2010 21.71%
2009 35.02%
2008 -37.91%
2007 25.95%
2006 4.03%
2005 42.65%
2004 8.25%
2003 24.28%
2002 -26.84%
2001 -11.55%
2000 7.94%
1999 26.75%
1998 12.87%
1997 13.74%
1996 6.35%
1995 12.52%
1994 -11.28%
1993 48.07%
1992 18.24%