Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. The Monks Investment Trust PLC
  6. Quotes
  7. 5 day view
    MNKS   GB0030517261

THE MONKS INVESTMENT TRUST PLC

(MNKS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 11:35:15
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
1270(c) 1220(c) 1220(c) 1184(c) 1184(c) Last
-0.78% -3.94% 0.00% -2.95% 0.00% Change
667 021 787 656 534 220 1 434 185 973 466 Volume
1282 1252 1232 1220 1180 Open
1290 1324 1238 1220 1192.1 High
1258 1214 1200.008 1156 1160 Low
Capitalization
Number of securities 236 454 000
Capitalization (GBX) 279 961 536 000
Capitalization (USD) 3 797 001 507
Volumes London Stock Exchange
Session volume 973 466
Avg. Volume 20 sessions 481 995
Volume ratio 2.02
Session exchange 1 152 583 744
Avg. Exchange 20 sessions 570 681 784
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -7.50%
Change as of January 1 -13.83%
1-year price change -14.33%
10-year price change +270.58%
Extremes London Stock Exchange
10-year High (02/16/2021) 1490
10-year Low (11/16/2012) 296.87
Indicators London Stock Exchange
STIM
RSI 14 days 23.08
MA20 1312.30
MA50 1367.16
MA100 1381.64
MA20 / Price -10.84%
MA50 / Price -15.47%
MA100 / Price -16.69%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 1184 -
11:35:15 am 1184 82369
11:29:22 am 1180 3
11:28:56 am 1182 384
11:28:56 am 1182 326
11:28:56 am 1182 400
11:28:52 am 1178 212
11:28:50 am 1180 100
11:28:50 am 1180 400
11:26:33 am 1176.4 261
11:26:05 am 1176.4 5
11:25:10 am 1178 129
11:24:30 am 1176 124
11:23:27 am 1176.4 1504
11:22:36 am 1180 540
11:22:23 am 1182 50000
11:21:31 am 1182 7490
11:21:31 am 1182 1255
11:21:27 am 1182 506
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THE MONKS INVESTMENT TRUST PLC
Daily chart THE MONKS INVESTMENT TRUST PLC
Duration : Period :
The Monks Investment Trust PLC Technical Analysis Chart | MarketScreener
Full-screen chart