THE MONKS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 GBX | +0.69% |
|
+1.22% | +9.23% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 22 | The Monks Investment Trust PLC Announces Executive Appointments, Effective on March 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1158 p | 1148 p | 1152 p | 1160 p |
| Volume | 727 438 | 160 572 | 292 660 | 219 388 |
| Change | +0.35% | -0.86% | +0.35% | +0.69% |
| Opening | 1,152.00 | 1,138.00 | 1,160.00 | 1,150.00 |
| High | 1,158.00 | 1,158.00 | 1,160.00 | 1,172.00 |
| Low | 1,138.00 | 1,130.00 | 1,138.00 | 1,138.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.22% | ||
| Current month | +0.17% | ||
| 1 month | +2.47% | ||
| 3 months | +10.48% | ||
| 6 months | +22.75% | ||
| Current year | +9.23% | ||
| 1 year | +19.34% | ||
| 3 years | -16.91% | ||
| 5 years | +32.12% | ||
| 10 years | +213.17% |
Volumes
marketsDaily volume
215 017
Estimated daily volume
215 017
Avg. Volume 20 sessions
364 784
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
423 149 440.00
Avg. Volume 20 sessions USD
423 149 440.00
Record volume 1
53 076 190
Record volume 2
18 913 080
Record volume 3
13 798 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 485 039 050
Capitalization (USD)
3 117 481 488
Net sales (GBP)
-48 210 000
Net sales (USD)
-60 479 445
Number of employees
600
Sales / Employee (GBP)
-80 350
Sales / Employee (USD)
-100 799
Free-Float
86.11 %
Free-Float capitalization (GBX)
2 363 486 934
Free-Float capitalization (USD)
2 964 994 358
Average Daily Capital Traded
17.03%
Highs and lows
1 week
1 116.00
1 172.00
1 month
1 102.001 172.00
Current year
997.001 172.00
1 year
880.001 172.00
3 years
875.001 482.00
5 years
618.001 490.00
10 years
348.401 490.00
Indicators
Moving average 5 days
1 154.40
Moving average 20 days
1 136.80
Moving average 50 days
1 122.00
Moving average 100 days
1 084.40
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
58.78
RSI 14 days
57.71
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
| +2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
| -0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
| +0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
| Average | +0.81% | +1.64% | +6.54% | +16.49% | ||
| Weighted average by Cap. | +1.21% | +2.32% | +6.96% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0d730e5ed4b408938c63f83052.O-aKo7rW4mAsyCVwSInp8TpgcdBS2EPf3_FyYiPUPtI.DKi9y82XhjEZh3Q4eNyHtVBZGbw17DqT659BO1q8SIcOrfnMj-azOkGBEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1,160 | 52,490 | 214,621 |
| 11:29:49 am | 1,162 | 157 | 162,131 |
| 11:28:08 am | 1,160 | 190 | 161,974 |
| 11:28:08 am | 1,160 | 368 | 161,784 |
| 11:28:08 am | 1,160 | 44 | 161,416 |
| 11:28:08 am | 1,158 | 179 | 161,372 |
| 11:21:36 am | 1,160 | 5 | 161,193 |
| 11:21:36 am | 1,160 | 12 | 161,188 |
| 11:21:36 am | 1,160 | 173 | 161,176 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +12.26% | ||
| 2022 | -31.15% | ||
| 2021 | +1.03% | ||
| 2020 | +41.81% | ||
| 2019 | +32.09% | ||
| 2018 | -4.91% | ||
| 2017 | +34.77% | ||
| 2016 | +33.29% | ||
| 2015 | +7.87% | ||
| 2014 | +2.13% | ||
| 2013 | +24.45% | ||
| 2012 | -0.93% | ||
| 2011 | -12.25% | ||
| 2010 | +21.71% | ||
| 2009 | +35.02% | ||
| 2008 | -37.91% | ||
| 2007 | +25.95% | ||
| 2006 | +4.03% | ||
| 2005 | +42.65% | ||
| 2004 | +8.25% | ||
| 2003 | +24.28% | ||
| 2002 | -26.84% | ||
| 2001 | -11.55% | ||
| 2000 | +7.94% | ||
| 1999 | +26.75% | ||
| 1998 | +12.87% | ||
| 1997 | +13.74% | ||
| 1996 | +6.35% | ||
| 1995 | +12.52% | ||
| 1994 | -11.28% | ||
| 1993 | +48.07% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- MNKS Stock
- Quotes The Monks Investment Trust PLC
