Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  The Mosaic Company    MOS

THE MOSAIC COMPANY

(MOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 15/01 10:45:26
bid / middle / ask theor. Change* Change Volume
28.59 / 28.61 / 28.63 -1.00% -1.00% 78 512
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 10:30:26
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
26.81(c) 26.77(c) 28.46(c) 28.1(c) 28.9(c) Last
-0.37% -0.15% +6.31% -1.26% +2.85% Change
6 009 339 5 745 964 7 362 454 4 789 775 4 889 625 Volume
27.01 26.31 26.88 28.97 28.29 Open
27.25 27.17 28.65 29.32 29.325 High
26.14 26.02 26.51 27.905 28.26 Low
Transaction History
Time Price Quantity
10:30:26 am 28.36 100
10:30:26 am 28.325 100
10:30:22 am 28.33 101
10:30:22 am 28.33 100
10:30:22 am 28.33 100
10:30:22 am 28.33 100
10:30:21 am 28.32 100
10:30:16 am 28.32 100
10:30:12 am 28.32 100
10:30:11 am 28.32 100
10:30:11 am 28.32 400
10:30:11 am 28.31 121
10:30:04 am 28.315 100
10:30:04 am 28.3 100
10:30:04 am 28.3 100
10:30:04 am 28.3 200
10:30:04 am 28.29 100
10:30:04 am 28.29 100
10:30:04 am 28.29 200
10:30:04 am 28.315 100
10:30:03 am 28.315 100
10:30:03 am 28.31 100
10:30:03 am 28.315 100
10:30:03 am 28.33 100
10:30:03 am 28.32 100
10:30:03 am 28.32 100
10:30:03 am 28.32 100
10:30:00 am 28.335 100
10:29:56 am 28.335 100
10:29:55 am 28.335 100
10:29:45 am 28.335 100
10:29:43 am 28.34 400
10:29:40 am 28.34 100
10:29:39 am 28.34 200
10:29:36 am 28.36 100
10:29:33 am 28.34 1000
10:29:30 am 28.345 100
10:29:26 am 28.36 100
10:29:25 am 28.35 450
10:29:25 am 28.35 100
10:29:25 am 28.34 100
10:29:25 am 28.34 100
10:29:25 am 28.34 100
10:29:25 am 28.34 300
10:29:23 am 28.325 1000
10:29:20 am 28.325 100
10:29:10 am 28.335 100
10:29:10 am 28.35 300
10:29:09 am 28.345 230
10:29:09 am 28.33 100
10:29:09 am 28.33 100
10:29:09 am 28.33 230
10:29:06 am 28.35 2000
10:29:05 am 28.35 100
10:29:02 am 28.36 100
10:29:00 am 28.345 100
10:28:58 am 28.35 300
10:28:55 am 28.35 100
10:28:55 am 28.35 100
10:28:52 am 28.3175 400
10:28:52 am 28.335 100
10:28:50 am 28.335 100
10:28:47 am 28.36 100
Next >>
Intraday chart for THE MOSAIC COMPANY
Daily chart THE MOSAIC COMPANY
Duration : Period :
The Mosaic Company Technical Analysis Chart | MarketScreener
Full-screen chart