Quotes The New York Times Company

Equities

NYT

US6501111073

Consumer Publishing

Real-time Estimate Cboe BZX 10:13:51 2024-04-18 am EDT 5-day change 1st Jan Change
41.78 USD +0.41% Intraday chart for The New York Times Company -4.14% -14.51%

Quotes 5-day view

Delayed Quote Nyse
The New York Times Company(NYT) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 42.42 $ 42.21 $ 42.19 $ 41.61 $ 41.88 $
Volume 1 225 901 1 083 025 993 690 781 155 31 111
Change -2.91% -0.50% -0.05% -1.37% +0.41%
Opening 43.50 42.59 42.26 42.57 41.84
High 43.50 43.19 42.53 42.57 41.91
Low 42.41 42.19 41.89 41.58 41.75

Performance

1 day+0.60%
1 week-4.34%
Current month-3.30%
1 month-3.41%
3 months-12.07%
6 months-1.36%
Current year-14.69%
1 year+5.44%
3 years-15.02%
5 years+24.24%
10 years+149.97%

Volumes

markets
Daily volume
12 572
Estimated daily volume
526 270
Avg. Volume 20 sessions
1 101 002
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
46 087 943.72
Record volume 1
21 383 960
Record volume 2
16 609 140
Record volume 3
14 303 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 842 760 339
Net sales (USD)
2 426 152 000
Number of employees
5 900
Sales / Employee (USD)
411 212
Free-Float
90.61 %
Free-Float capitalization (USD)
6 697 341 420
Average Daily Capital Traded
0.67%

Highs and lows

1 week
41.58
Extreme 41.58
43.50
1 month
41.58
Extreme 41.58
44.26
Current year
41.58
Extreme 41.58
49.87
1 year
35.06
Extreme 35.06
49.87
3 years
27.59
Extreme 27.585
56.19
5 years
26.13
Extreme 26.13
58.73
10 years
10.60
Extreme 10.6
58.73

Indicators

Moving average 5 days
42.81
Moving average 20 days
43.26
Moving average 50 days
43.68
Moving average 100 days
45.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
30.82
RSI 14 days
35.64

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%-4.34%-14.69%+5.44% 6.84B
+0.14%-2.93%-1.47%+40.07% 13.93B
+4.00%+0.78%-7.14%+4.00% 813M
-0.68%-0.16%+5.99%+163.41% 607M
+0.68%-4.77%-1.64%+16.40% 462M
+1.62%-2.82%-7.88%-16.87% 267M
-.--%-0.11% - - 266M
-1.90%-2.01%+111.07%+610.54% 225M
-2.27%-7.38%-7.38%-2.90% 158M
+0.19%-0.19%-26.83%-52.72% 147M
-1.44%+0.98%-18.90%-44.02% 131M
-0.74%+2.27%+47.27%+15.71% 105M
0.00%-1.47%-23.86%-46.83% 103M
-2.83%-3.82%+2.19%-17.01% 91.91M
-10.22%-.--%-16.89%-22.15% 88.27M
0.00%-4.72%+27.03%+5.91% 88.17M
Average-0.80%-1.95%+4.46%+43.93%
Weighted average by Cap.+0.31%-2.74%-4.36%+34.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6039df7fe161a331d54ad6d5.1_jEmNFXvlMa4iejSsZHXag4--_BYBWnnVXCNZvWup4.vsGKx5Ru_R9p203kCIlxGuFOi5uKDF7k-SC6e9i9ieSZopfHsxvsPmvTHw
DatePriceVolumeDaily volume
09:39:00 am 41.8 100 11,438
09:38:55 am 41.79 400 11,338
09:36:43 am 41.8 101 10,938
09:36:43 am 41.8 100 10,837
09:36:43 am 41.8 100 10,737
09:36:43 am 41.8 300 10,637
09:36:43 am 41.81 100 10,337
09:36:43 am 41.82 100 10,237
09:36:01 am 41.85 100 10,137
09:35:10 am 41.85 100 10,037
Chart The New York Times Company
More charts

Monthly variations

Annual change

2024-15.06%
2023+50.92%
2022-32.80%
2021-6.70%
2020+60.93%
2019+44.32%
2018+20.49%
2017+39.10%
2016-0.89%
2015+1.51%
2014-16.70%
2013+86.05%
2012+10.35%
2011-21.12%
2010-20.71%
2009+68.62%
2008-58.19%
2007-28.04%
2006-7.90%
2005-35.17%
2004-14.63%
2003+4.50%
2002+5.73%
2001+7.96%
2000-18.45%
1999+41.62%
1998+4.91%
1997+74.01%
1996+28.27%
1995+33.90%
1994-15.71%
1993-0.47%
1992+11.64%
1991+14.55%
1990-22.17%
1989-1.40%
1988-13.31%
1987-12.68%
1986+44.90%
1985+27.69%
1984+37.05%
1983+46.72%
1982+48.70%
1981+13.24%
1980+47.03%
1979-17.04%
1978+47.68%
1977+15.27%
1976+39.36%
1975+46.87%
1974-21.95%
1973-30.51%
1972-20.27%
1971-15.91%
1970-47.93%
1969-11.05%
  1. Stock Market
  2. Equities
  3. NYT Stock
  4. Quotes The New York Times Company