THE NORTH WEST COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 CAD | +0.54% |
|
+1.76% | +0.18% |
| Apr. 11 | BMO Reviews North West Company's Q1 | MT |
| Apr. 10 | Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 38.54 $ | 38.68 $ | 38.83 $ | 39.13 $ | 39.34 $ |
| Volume | 56 961 | 37 545 | 48 419 | 53 739 | 23 589 |
| Change | -0.31% | +0.36% | +0.39% | +0.77% | +0.54% |
| Opening | 38.82 | 38.29 | 38.61 | 38.80 | 39.08 |
| High | 39.32 | 38.75 | 39.10 | 39.37 | 39.43 |
| Low | 38.16 | 38.20 | 38.60 | 38.65 | 39.08 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.76% | ||
| Current month | +0.23% | ||
| 1 month | +1.18% | ||
| 3 months | +1.44% | ||
| 6 months | +9.61% | ||
| Current year | +0.18% | ||
| 1 year | +0.18% | ||
| 3 years | +8.20% | ||
| 5 years | +39.65% | ||
| 10 years | +63.24% |
Volumes
marketsDaily volume
23 589
Estimated daily volume
46 075
Avg. Volume 20 sessions
65 471
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
2 575 629.14
Avg. Volume 20 sessions USD
1 876 989.74
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 869 098 506
Capitalization (USD)
1 362 105 536
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 801 235 343
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
244 004
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 871 342 818
Free-Float capitalization (USD)
1 363 741 078
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.16
39.43
1 month
38.1339.87
Current year
38.1341.12
1 year
29.5841.12
3 years
29.5841.12
5 years
16.0641.12
10 years
16.0641.12
Indicators
Moving average 5 days
38.75
Moving average 20 days
38.94
Moving average 50 days
39.31
Moving average 100 days
39.06
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
47.99
RSI 14 days
47.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.76% | +0.18% | +0.18% | 1.36B | ||
| -2.59% | -3.26% | -10.60% | +15.57% | 38.94B | ||
| -0.06% | +3.30% | +17.51% | +38.82% | 37.51B | ||
| +0.79% | +3.70% | +9.81% | +2.79% | 34.31B | ||
| +0.42% | +1.61% | +8.60% | +5.22% | 20.07B | ||
| +0.12% | +1.94% | +1.30% | -10.38% | 14.09B | ||
| -1.32% | +5.14% | -19.14% | -14.78% | 12.7B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.67% | +1.96% | +14.73% | +39.27% | 11.6B | ||
| -0.60% | +6.76% | -17.04% | -4.33% | 9.36B | ||
| -0.37% | +3.24% | -11.43% | -4.46% | 7.83B | ||
| -1.36% | +7.41% | -1.02% | +6.62% | 7.56B | ||
| -0.53% | +0.96% | -6.16% | -18.74% | 7.24B | ||
| -0.14% | +0.10% | +41.97% | +72.62% | 6.7B | ||
| +4.35% | +4.62% | +20.69% | +18.24% | 6.69B | ||
| -0.40% | -0.19% | -15.63% | +5.66% | 6.6B | ||
| Average | -0.03% | +2.08% | +2.11% | +9.52% | ||
| Weighted average by Cap. | -0.30% | +1.87% | +3.05% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f5.44o9i2s5AaXf1G4WElzl7i4c7chC_vqEFqWF6b3VaeQ.ptB85TlAWf-ekiBAYzaRp2Qshr90ycz2R8nQr-_4GYyuwETdLgE1yLGBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:26 pm | 39.34 | 100 | 23,400 |
| 12:44:26 pm | 39.34 | 100 | 23,300 |
| 12:44:26 pm | 39.34 | 100 | 23,200 |
| 12:44:26 pm | 39.35 | 100 | 23,100 |
| 12:44:26 pm | 39.35 | 100 | 23,000 |
| 12:36:25 pm | 39.37 | 100 | 22,900 |
| 12:36:25 pm | 39.36 | 100 | 22,800 |
| 12:36:25 pm | 39.36 | 100 | 22,700 |
| 12:33:04 pm | 39.34 | 100 | 22,600 |
| 12:33:04 pm | 39.35 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +10.40% | ||
| 2022 | +3.88% | ||
| 2021 | +5.55% | ||
| 2020 | +18.70% | ||
| 2019 | -13.02% | ||
| 2018 | +4.49% | ||
| 2017 | +9.27% | ||
| 2016 | -4.01% | ||
| 2015 | +9.43% | ||
| 2014 | +1.79% | ||
| 2013 | +14.96% | ||
| 2012 | +11.12% | ||
| 2011 | -2.28% | ||
| 2010 | +8.53% | ||
| 2009 | +12.43% | ||
| 2008 | -19.25% | ||
| 2007 | +34.77% | ||
| 2006 | +29.42% | ||
| 2005 | +24.35% | ||
| 2004 | +16.92% | ||
| 2003 | +19.04% | ||
| 2002 | +28.16% | ||
| 2001 | +40.52% | ||
| 2000 | -9.41% | ||
| 1999 | -15.00% | ||
| 1998 | +7.14% | ||
| 1997 | +22.81% | ||
| 1996 | +18.44% | ||
| 1995 | -12.50% | ||
| 1994 | -38.89% | ||
| 1993 | +20.00% | ||
| 1992 | +21.21% | ||
| 1991 | +67.80% | ||
| 1990 | -15.71% |
- Stock Market
- Equities
- NWC Stock
- Quotes The North West Company Inc.
