THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.25 USD | -2.03% |
|
+2.50% | -8.97% |
| Mar. 04 | ODP Taps Matthews South to Optimize Initial Execution of Share-Buyback Program | MT |
| Mar. 04 | ODP Insider Sold Shares Worth $1,375,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 50.28 $ | 49.89 $ | 52.31 $ | 51.25 $ |
| Volume | 238 371 | 386 846 | 342 410 | 224 187 |
| Change | +1.82% | -0.78% | +4.85% | -2.03% |
| Opening | 49.18 | 50.42 | 50.10 | 51.82 |
| High | 50.34 | 50.67 | 52.69 | 51.96 |
| Low | 49.18 | 49.79 | 49.90 | 51.23 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.50% | ||
| Current month | -3.39% | ||
| 1 month | -2.14% | ||
| 6 months | +18.83% | ||
| Current year | -8.97% | ||
| 1 year | +13.64% | ||
| 3 years | +24.33% | ||
| 5 years | +107.49% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
224 187
Estimated daily volume
224 187
Avg. Volume 20 sessions
316 067
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
16 198 433.75
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 876 705 556
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
53.41 %
Free-Float capitalization (USD)
1 816 557 172
Average Daily Capital Traded
0.86%
Highs and lows
1 week
49.18
52.69
1 month
49.1853.56
Current year
49.1858.13
1 year
39.3658.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
50.62
Moving average 20 days
51.10
Moving average 50 days
51.90
Moving average 100 days
51.76
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
63.40
RSI 14 days
57.37
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +2.50% | -8.97% | +13.64% | 1.88B | ||
| -.--% | -.--% | - | - | 75.43M | ||
| 0.00% | -0.39% | - | - | 68.39M | ||
| Average | -0.68% | +0.70% | -8.97% | +13.64% | ||
| Weighted average by Cap. | -1.89% | +2.31% | -8.97% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841bf74b84723fa46e0d018.tjeC5HDaDJZKkVeLWQ1GoBn-uvNXNcqd-dCjJQvHdec.22GyoCiARsJ54jO9Pnog2C_NiJENXYv1gZrrc12oRYiCXeySNYJ78RD5IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.25 | 56,730 | 135,983 |
| 03:59:59 pm | 51.25 | 134 | 79,253 |
| 03:59:59 pm | 51.28 | 100 | 79,119 |
| 03:59:59 pm | 51.28 | 100 | 79,019 |
| 03:59:59 pm | 51.27 | 100 | 78,919 |
| 03:59:57 pm | 51.25 | 100 | 78,819 |
| 03:59:56 pm | 51.25 | 100 | 78,719 |
| 03:59:55 pm | 51.26 | 100 | 78,619 |
| 03:59:55 pm | 51.26 | 100 | 78,519 |
| 03:59:53 pm | 51.25 | 100 | 78,419 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
