Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE OLB GROUP, INC.

(OLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
5.62(c) 5.41(c) 5.15(c) 4.95(c) 4.97(c) Last
+7.46% -3.74% -4.81% -3.88% +0.40% Change
1 403 521 1 069 869 1 255 207 282 259 455 047 Volume
5.49 5.91 5.33 5.13 4.84 Open
6.11 6.33 5.3935 5.13 5.0999 High
5.28 5.33 4.62 4.89 4.72 Low
Capitalization
Number of securities 7 274 427
Capitalization (USD) 36 008 414
Volumes Nasdaq
Session volume 456 167
Avg. Volume 20 sessions 1 136 196
Volume ratio 0.40
Session exchange 2 267 150$
Avg. Exchange 20 sessions 5 646 892$
Swapped fund session 6.27%
Price-change End-of-day data
5-day price change -4.97%
Change as of January 1 +0.61%
1-year price change +10.44%
10-year price change +5 960.98%
Extremes Nasdaq
10-year High (02/10/2021) 16.4
10-year Low (12/06/2011) 0
Indicators Nasdaq
STIM
RSI 14 days 49.79
MA20 4.47
MA50 5.26
MA100 5.20
MA20 / Price 10.06%
MA50 / Price -5.84%
MA100 / Price -4.63%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 4.97 8622
03:59:54 pm 4.92 706
03:59:54 pm 4.93 100
03:59:54 pm 4.93 100
03:59:38 pm 4.95 100
03:59:38 pm 4.95 100
03:58:20 pm 4.9586 100
03:57:56 pm 4.94 100
03:57:56 pm 4.94 100
03:57:50 pm 4.95 200
03:57:46 pm 4.96 120
03:56:59 pm 4.95 100
03:56:59 pm 4.95 292
03:56:59 pm 4.95 100
03:56:49 pm 4.93 139
03:56:49 pm 4.94 206
03:56:49 pm 4.93 100
03:56:48 pm 4.94 100
03:56:48 pm 4.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE OLB GROUP, INC.
Daily chart THE OLB GROUP, INC.
Duration : Period :
The OLB Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart