THE ONE GROUP HOSPITALITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | +2.97% |
|
+22.92% | -3.59% |
| May. 13 | Wedbush Adjusts Price Target on The ONE Group Hospitality to $6 From $5, Keeps Neutral Rating | MT |
| May. 07 | Transcript : The ONE Group Hospitality, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.32 $ | 5.73 $ | 5.9 $ |
| Volume | 511 864 | 161 526 | 154 429 | 211 747 |
| Change | +18.79% | -3.27% | +7.71% | +2.97% |
| Opening | 4.67 | 5.54 | 5.41 | 5.70 |
| High | 5.85 | 5.73 | 5.87 | 6.10 |
| Low | 4.62 | 5.28 | 5.41 | 5.70 |
Performance
| 1 day | +2.97% | ||
| 1 week | +22.92% | ||
| Current month | +10.07% | ||
| 1 month | +8.26% | ||
| 3 months | +45.68% | ||
| 6 months | +27.71% | ||
| Current year | -3.59% | ||
| 1 year | -14.24% | ||
| 3 years | -44.39% | ||
| 5 years | +68.57% | ||
| 10 years | +12.81% |
Volumes
marketsDaily volume
211 747
Estimated daily volume
211 747
Avg. Volume 20 sessions
201 890
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 191 151.00
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185 377 227
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
76.83 %
Free-Float capitalization (USD)
152 738 929
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.62
6.10
1 month
4.366.10
Current year
3.216.35
1 year
3.218.02
3 years
3.2116.44
5 years
0.7316.44
10 years
0.7316.44
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.23
Moving average 50 days
4.86
Moving average 100 days
4.83
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
63.00
RSI 14 days
60.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +22.92% | -3.59% | -14.24% | 185M | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -3.19% | -1.66% | +4.66% | +3.65% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -1.15% | -0.97% | -17.84% | -17.97% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -0.72% | +0.34% | -16.69% | +0.36% | 3.74B | ||
| -0.18% | -1.62% | +6.32% | -2.73% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| +2.29% | +0.83% | -14.17% | +3.91% | 2.09B | ||
| Average | -0.13% | +3.48% | +1.26% | +5.27% | ||
| Weighted average by Cap. | -0.53% | +3.18% | -4.16% | -9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffbf7e8205.ifuD77-d4kYu3e7kvlpHB9koS4wsA0oHdMlHOaX2dWI.zon0psWllxx2m6Kn0gt_VutvCMkBaC9IBK5_XNXCMCrelPCE8-yBCxi-gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.9 | 26,868 | 153,855 |
| 03:59:53 pm | 5.9 | 100 | 126,987 |
| 03:59:52 pm | 5.92 | 132 | 126,887 |
| 03:59:51 pm | 5.905 | 100 | 126,755 |
| 03:59:51 pm | 5.905 | 100 | 126,655 |
| 03:59:51 pm | 5.9 | 100 | 126,555 |
| 03:59:51 pm | 5.91 | 250 | 126,455 |
| 03:59:51 pm | 5.91 | 100 | 126,205 |
| 03:59:46 pm | 5.9 | 100 | 126,105 |
| 03:59:46 pm | 5.91 | 100 | 126,005 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -2.86% | ||
| 2022 | -50.04% | ||
| 2021 | +240.81% | ||
| 2020 | +1.65% | ||
| 2019 | +18.57% | ||
| 2018 | +28.45% | ||
| 2017 | +7.66% | ||
| 2016 | -25.25% | ||
| 2015 | -38.76% | ||
| 2014 | -15.65% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- STKS Stock
- Quotes The ONE Group Hospitality, Inc.
