THE PHILIPPINE STOCK EXCHANGE, INC. Quotes The Philippine Stock Exchange, Inc.
Equities
PSE
PHY6957L1062
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 PHP | -0.52% |
|
+1.05% | +13.53% |
| Apr. 23 | PSE Eyeing to Finalize Takeover of PDS This Year | CI |
| Feb. 28 | The Philippine Stock Exchange, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 197 ₱ | 196 ₱ | 195 ₱ | 194 ₱ | 193 ₱ |
| Volume | 1 790 | 1 400 | 620 | 660 | 2 490 |
| Change | +0.05% | -0.51% | -0.51% | -0.51% | -0.52% |
| Opening | 196.90 | 197.00 | 195.00 | 197.00 | 195.10 |
| High | 197.00 | 197.00 | 197.00 | 197.00 | 196.00 |
| Low | 196.90 | 194.00 | 195.00 | 194.00 | 193.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.05% | ||
| Current month | -1.03% | ||
| 1 month | +2.17% | ||
| 3 months | +5.41% | ||
| 6 months | +10.92% | ||
| Current year | +13.53% | ||
| 1 year | +16.97% | ||
| 3 years | +24.44% | ||
| 5 years | +7.22% | ||
| 10 years | -34.66% |
Volumes
marketsDaily volume
2 490
Avg. Volume 20 sessions
8 585
Avg. Volume 20 sessions PHP
1 656 905.00
Avg. Volume 20 sessions USD
28 869.91
Record volume 1
7 662 384
Record volume 2
4 611 888
Record volume 3
2 559 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 785 194 961
Capitalization (USD)
275 041 237
Net sales (PHP)
1 401 264 617
Net sales (USD)
24 415 635
Number of employees
133
Sales / Employee (PHP)
10 535 824
Sales / Employee (USD)
183 576
Free-Float
75.35 %
Free-Float capitalization (PHP)
12 402 337 202
Free-Float capitalization (USD)
216 098 323
Average Daily Capital Traded
0.01%
Highs and lows
1 week
193.00
197.00
1 month
186.00198.00
Current year
171.00200.00
1 year
156.00200.00
3 years
151.20250.00
5 years
132.00250.00
10 years
132.00361.20
Indicators
Moving average 5 days
195.00
Moving average 20 days
192.11
Moving average 50 days
192.00
Moving average 100 days
186.44
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
49.54
RSI 14 days
51.17
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| -2.41% | +0.39% | -1.02% | +13.61% | 75.06B | ||
| -2.57% | +5.62% | +21.49% | +52.42% | 23.53B | ||
| -1.94% | -0.66% | +20.35% | +62.26% | 11.79B | ||
| -0.30% | +0.78% | +1.81% | -5.74% | 8.22B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.61% | -4.74% | +19.36% | +180.91% | 2.33B | ||
| +1.58% | -7.93% | -13.66% | -10.35% | 1.54B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.09B | ||
| +0.48% | -0.34% | -6.98% | -11.71% | 609M | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| 0.00% | +4.04% | +8.94% | +25.27% | 487M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.86% | -0.63% | +12.79% | +52.58% | ||
| Weighted average by Cap. | -2.02% | +0.65% | +7.40% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +7.59% | ||
| 2022 | -26.51% | ||
| 2021 | +39.70% | ||
| 2020 | -12.06% | ||
| 2019 | -2.78% | ||
| 2018 | -25.00% | ||
| 2017 | +0.67% | ||
| 2016 | -13.31% | ||
| 2015 | -7.66% | ||
| 2014 | -0.73% | ||
| 2013 | -13.46% | ||
| 2012 | +82.46% | ||
| 2011 | +24.93% | ||
| 2010 | +16.80% | ||
| 2009 | +131.48% | ||
| 2008 | -73.53% | ||
| 2007 | +264.29% | ||
| 2006 | +86.67% | ||
| 2005 | +37.61% | ||
| 2004 | -45.50% | ||
| 2003 | -13.04% |
- Stock Market
- Equities
- PSE Stock
- Quotes The Philippine Stock Exchange, Inc.
