Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
149.6 USD | +0.55% | -2.12% | -3.39% |
Mar. 14 | The PNC Financial Services Group Inc Receives a Shareholder Proposal from Maryknoll Sisters of St. Dominic Inc | CI |
Mar. 13 | PNC Bank Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 152.72 $ | 148.49 $ | 148.78 $ | 149.6 $ |
Volume | 1 893 671 | 2 084 552 | 3 969 641 | 1 316 503 |
Change | +1.15% | -2.77% | +0.20% | +0.55% |
Opening | 151.52 | 151.79 | 147.22 | 149.36 |
High | 153.23 | 154.48 | 150.19 | 150.00 |
Low | 151.38 | 147.28 | 147.22 | 146.98 |
Performance
1 day | +0.55% | ||
1 week | -2.12% | ||
Current month | +1.63% | ||
1 month | +0.50% | ||
3 months | -1.20% | ||
6 months | +19.99% | ||
Current year | -3.39% | ||
1 year | +20.92% | ||
3 years | -16.82% | ||
5 years | +13.44% | ||
10 years | +76.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -2.12% | -3.39% | +20.92% | 59.19B | ||
+1.24% | +2.32% | +13.26% | +53.14% | 548B | ||
+1.69% | +0.33% | +6.95% | +29.44% | 279B | ||
-0.76% | -4.38% | +2.88% | -6.65% | 239B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 206B | ||
-0.31% | -0.93% | +7.38% | +6.31% | 162B | ||
-1.05% | -3.85% | +1.94% | -6.14% | 156B | ||
+0.75% | +4.64% | -5.19% | +11.14% | 143B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 141B | ||
-0.37% | -1.28% | -15.71% | -7.74% | 133B | ||
-0.80% | -1.83% | +3.38% | +20.30% | 127B | ||
-3.36% | -2.12% | +23.98% | +81.97% | 120B | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 106B | ||
+0.06% | +0.38% | +8.46% | +29.22% | 91.48B | ||
-0.04% | -3.84% | +13.78% | +40.70% | 78.79B | ||
Average | -0.25% | -1.12% | +5.06% | +20.30% | ||
Weighted average by Cap. | -0.03% | -0.24% | +6.58% | +24.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 149.6 | 254,223 | - |
03:59:59 pm | 149.6 | 602 | 528,663 |
03:59:59 pm | 149.6 | 132 | 528,061 |
03:59:59 pm | 149.6 | 134 | 527,929 |
03:59:57 pm | 149.6 | 100 | 527,795 |
03:59:57 pm | 149.6 | 100 | 527,695 |
03:59:57 pm | 149.6 | 100 | 527,595 |
03:59:57 pm | 149.6 | 100 | 527,495 |
03:59:55 pm | 149.6 | 125 | 527,395 |
Monthly variations
Annual change
2024 | -3.39% | ||
2023 | -1.96% | ||
2022 | -21.23% | ||
2021 | +34.58% | ||
2020 | -6.66% | ||
2019 | +36.54% | ||
2018 | -18.98% | ||
2017 | +23.37% | ||
2016 | +22.72% | ||
2015 | +4.47% | ||
2014 | +17.59% | ||
2013 | +33.05% | ||
2012 | +1.11% | ||
2011 | -5.02% | ||
2010 | +15.02% | ||
2009 | +7.73% | ||
2008 | -25.36% | ||
2007 | -11.33% | ||
2006 | +19.75% | ||
2005 | +7.64% | ||
2004 | +4.95% | ||
2003 | +30.62% | ||
2002 | -25.44% | ||
2001 | -23.08% | ||
2000 | +64.19% | ||
1999 | -17.59% | ||
1998 | -5.16% | ||
1997 | +51.33% | ||
1996 | +16.67% | ||
1995 | +52.66% | ||
1994 | -27.16% | ||
1993 | +1.75% | ||
1992 | +20.95% | ||
1991 | +117.92% | ||
1990 | -48.05% | ||
1989 | +4.72% | ||
1988 | +6.71% | ||
1987 | -9.70% | ||
1986 | +17.86% | ||
1985 | +51.35% | ||
1984 | +7.87% | ||
1983 | +24.73% |
- Stock
- Equities
- Stock PNC Financial Services Group, Inc. - Nyse
- Quotes PNC Financial Services Group, Inc.