Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE PNC FINANCIAL SERVICES GROUP, INC.

(PNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 16:10:00
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
184.87(c) 181.72(c) 183.02(c) 184.52(c) 184.27(c) Last
+1.80% -1.70% +0.72% +0.82% -0.14% Change
1 440 729 1 931 291 1 019 493 873 806 893 169 Volume
183.67 184.5 183.1 183.65 182.09 Open
186.25 184.96 185.19 185.51 185 High
183.54 180.665 181.98 183 180.87 Low
Capitalization
Number of securities 425 000 000
Capitalization (USD) 78 421 000 000
Volumes Nyse
Session volume 893 169
Avg. Volume 20 sessions 1 705 626
Volume ratio 0.52
Session exchange 164 584 252$
Avg. Exchange 20 sessions 314 295 768$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +1.47%
Change as of January 1 +23.67%
1-year price change +75.63%
10-year price change +238.11%
Extremes Nyse
10-year High (05/10/2021) 203.88
10-year Low (08/23/2011) 42.7
Indicators Nyse
STIM
RSI 14 days 47.21
MA20 187.04
MA50 189.54
MA100 185.26
MA20 / Price -1.50%
MA50 / Price -2.86%
MA100 / Price -0.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 184.27 -
04:00:01 pm 184.27 101189
03:59:59 pm 184.27 112
03:59:59 pm 184.34 156
03:59:59 pm 184.34 100
03:59:59 pm 184.34 200
03:59:59 pm 184.34 100
03:59:59 pm 184.34 200
03:59:59 pm 184.34 100
03:59:59 pm 184.34 100
03:59:59 pm 184.34 100
03:59:59 pm 184.34 100
03:59:59 pm 184.34 100
03:59:59 pm 184.34 100
03:59:59 pm 184.34 200
03:59:59 pm 184.34 200
03:59:59 pm 184.34 100
03:59:59 pm 184.34 100
03:59:59 pm 184.34 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE PNC FINANCIAL SERVICES GROUP, INC.
Daily chart THE PNC FINANCIAL SERVICES GROUP, INC.
Duration : Period :
The PNC Financial Services Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart