PNC FINANCIAL SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.3 USD | -1.11% |
|
+5.69% | +0.94% |
| Apr. 19 | PNC Financial Viewed as 'Good Long-Term' Holding in Banking Group as Q1 Results Close to Expectations, Oppenheimer Says | MT |
| Apr. 18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 155.93 $ | 157.61 $ | 158.06 $ | 156.3 $ |
| Volume | 2 212 315 | 2 137 057 | 1 320 921 | 1 220 262 |
| Change | +2.38% | +1.08% | +0.29% | -1.11% |
| Opening | 152.76 | 156.50 | 156.17 | 157.37 |
| High | 156.07 | 158.36 | 158.33 | 158.00 |
| Low | 152.24 | 155.86 | 155.80 | 154.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.69% | ||
| Current month | -3.28% | ||
| 1 month | +0.81% | ||
| 3 months | +3.34% | ||
| 6 months | +40.44% | ||
| Current year | +0.94% | ||
| 1 year | +26.35% | ||
| 3 years | -12.21% | ||
| 5 years | +16.43% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
1 220 263
Estimated daily volume
1 220 263
Avg. Volume 20 sessions
1 881 600
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
294 094 080.00
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 915 357 186
Net sales (USD)
21 490 000 000
Number of employees
55 246
Sales / Employee (USD)
388 987
Free-Float
73.03 %
Free-Float capitalization (USD)
62 688 465 375
Average Daily Capital Traded
0.47%
Highs and lows
1 week
152.24
158.36
1 month
143.52162.24
Current year
139.69162.24
1 year
109.40162.24
3 years
109.40228.14
5 years
79.41228.14
10 years
76.69228.14
Indicators
Moving average 5 days
154.38
Moving average 20 days
155.24
Moving average 50 days
151.95
Moving average 100 days
150.66
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
61.38
RSI 14 days
57.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +5.69% | +0.94% | +26.35% | 62.92B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| +0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +6.56% | +9.22% | +15.59% | 81.86B | ||
| Average | +0.59% | +3.90% | +9.84% | +18.79% | ||
| Weighted average by Cap. | +0.34% | +4.21% | +10.29% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3abaeebff5453feb446357170c.mtpazQJQ4wO4P3FMIqiXKbZ4z1TUn8qQYsfL50saeP0.1eMD9XgqqnvICCQOS8_QYZsxtjCO-vLPDreKghlJIrCvsBW5ZSPXMMhVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 156.5 | 100 | 630,639 |
| 03:59:10 pm | 156.5 | 100 | 630,539 |
| 03:59:10 pm | 156.5 | 100 | 630,439 |
| 03:59:10 pm | 156.5 | 100 | 630,339 |
| 03:59:10 pm | 156.5 | 100 | 630,239 |
| 03:59:10 pm | 156.5 | 109 | 630,139 |
| 03:59:10 pm | 156.5 | 109 | 630,030 |
| 03:59:09 pm | 156.5 | 100 | 629,921 |
| 03:59:07 pm | 156.5 | 100 | 629,821 |
| 03:59:07 pm | 156.5 | 100 | 629,721 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.
