|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.48 USD | -2.02% |
|
-0.75% | +12.82% |
Quotes 5-day view: The PNC Financial Services Group, Inc.
Delayed Quote Nyse
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 238.51 $ | 242.48 $ | 240.95 $ | 240.33 $ | 235.48 $ |
| Volume | 3,860,310 | 2,441,046 | 2,272,881 | 2,342,538 | 2,456,809 |
| Change | +0.53% | +1.66% | -0.63% | -0.26% | -2.02% |
| Opening | 236.34 $ | 240.81 $ | 241.75 $ | 240.13 $ | 240.33 $ |
| High | 239.27 $ | 243.94 $ | 243.65 $ | 242.21 $ | 242.57 $ |
| Low | 235.22 $ | 239.54 $ | 240.71 $ | 236.73 $ | 234.83 $ |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.75% | ||
| Current month | +5.45% | ||
| 1 month | +8.24% | ||
| 3 months | +27.41% | ||
| 6 months | +24.90% | ||
| Current year | +12.82% | ||
| 1 year | +18.20% | ||
| 3 years | +47.78% | ||
| 5 years | +47.81% | ||
| 10 years | +201.24% |
Volumes
marketsDaily volume
2,456,809
Estimated daily volume
2,456,809
Avg. Volume 20 sessions
3,011,419
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
709,128,946.12
Record volume 1
74,686,010
Record volume 2
35,725,350
Record volume 3
35,112,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93,828,166,578
Net sales (USD)
23,099,000,000
Number of employees
54,596
Sales / Employee (USD)
423,090
Free-Float
72.76 %
Free-Float capitalization (USD)
95,009,296,722
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
239.55
Moving average 20 days
226.27
Moving average 50 days
215.44
Moving average 100 days
202.51
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
74.39
RSI 14 days
72.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -0.75% | +18.20% | +47.78% | 93.83B | |
| -2.34% | -2.03% | +13.03% | +120.38% | 858B | |
| -2.78% | -2.76% | +15.09% | +51.35% | 399B | |
| -0.46% | +1.08% | +16.61% | +62.03% | 358B | |
| -0.05% | -0.17% | +49.09% | +113.79% | 306B | |
| -3.22% | -4.50% | +11.69% | +87.22% | 284B | |
| -0.61% | +2.27% | +23.10% | +63.64% | 277B | |
| -1.31% | +1.01% | +38.83% | +69.15% | 246B | |
| +0.21% | +1.07% | +12.09% | +60.88% | 237B | |
| +1.29% | +6.72% | +61.19% | +218.02% | 223B | |
| Average | -0.60% | +1.40% | +25.89% | +89.42% | 328.26B | |
| Weighted average by Cap. | -0.43% | +1.24% | +23.04% | +93.75% |
Historical Quotes: The PNC Financial Services Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
edb96ee0e23fc35bd16121aec987aa._eVh22iIY2qsAeN9rZM9d18-SRg0V_bQowZYLT9lOfU.xas7ij_HL17Pd7QW-6EIRy1RIyFRZLmA7m9sSnkDTaOnkyfvUPorGORukA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 235.48 | 329,822 | 1,632,834 |
| 04:00:00 pm | 235.55 | 110 | 1,303,012 |
| 04:00:00 pm | 235.55 | 100 | 1,302,902 |
| 03:59:59 pm | 235.52 | 300 | 1,302,802 |
| 03:59:59 pm | 235.49 | 200 | 1,302,502 |
| 03:59:59 pm | 235.49 | 1,300 | 1,302,302 |
| 03:59:59 pm | 235.49 | 400 | 1,301,002 |
| 03:59:59 pm | 235.50 | 130 | 1,300,602 |
| 03:59:59 pm | 235.50 | 700 | 1,300,472 |
| 03:59:59 pm | 235.50 | 560 | 1,299,772 |
Course Extremes
| 1 week | 234.83 |  | 243.94 |
| 1 month | 209.52 | | 243.94 |
| Current year | 208.36 | | 243.94 |
| 1 year | 145.12 | | 243.94 |
| 3 years | 109.4 | | 243.94 |
| 5 years | 109.4 | | 243.94 |
| 10 years | 77.4 | | 243.94 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +8.23% | ||
| 2024 | +24.54% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes The PNC Financial Services Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
