|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.82 USD | +1.65% |
|
-1.64% | +3.04% |
Quotes 5-day view: The PNC Financial Services Group, Inc.
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 217.55 $ | 215.74 $ | 212.45 $ | 212.32 $ | 215.26 $ |
| Volume | 2,873,854 | 2,866,549 | 2,133,370 | 3,026,807 | 192,402 |
| Change | -0.50% | -0.83% | -1.52% | -0.06% | +1.65% |
| Opening | 218.74 $ | 215.25 $ | 216.43 $ | 211.10 $ | 212.81 $ |
| High | 220.08 $ | 217.00 $ | 216.73 $ | 213.09 $ | 215.48 $ |
| Low | 217.43 $ | 214.22 $ | 212.26 $ | 209.52 $ | 212.42 $ |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.72% | ||
| Current month | +1.90% | ||
| 1 month | +0.85% | ||
| 3 months | +16.64% | ||
| 6 months | +10.70% | ||
| Current year | +1.90% | ||
| 1 year | +6.11% | ||
| 3 years | +31.41% | ||
| 5 years | +37.41% | ||
| 10 years | +146.37% |
Volumes
marketsDaily volume
31,551
Estimated daily volume
3,102,073
Avg. Volume 20 sessions
2,001,070
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
428,008,862.3
Record volume 1
74,686,010
Record volume 2
35,725,350
Record volume 3
35,112,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83,263,082,316
Net sales (USD)
21,555,000,000
Number of employees
54,435
Sales / Employee (USD)
395,977
Free-Float
72.76 %
Free-Float capitalization (USD)
83,936,145,633
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
215.34
Moving average 20 days
213.04
Moving average 50 days
199.38
Moving average 100 days
197.85
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
49.16
RSI 14 days
55.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -2.72% | +6.11% | +31.41% | 83.26B | |
| +0.99% | -6.53% | +22.16% | +118.93% | 830B | |
| -0.14% | -6.67% | +11.32% | +51.88% | 383B | |
| +1.60% | +3.93% | +28.60% | +49.18% | 367B | |
| -0.14% | -7.01% | +17.05% | +101.50% | 280B | |
| +1.80% | +2.78% | +52.73% | +106.11% | 280B | |
| +1.03% | +3.15% | +30.18% | +54.22% | 267B | |
| +0.89% | +2.26% | +17.40% | +51.68% | 235B | |
| +0.26% | -0.14% | +36.79% | +74.24% | 236B | |
| +2.93% | +13.17% | +59.40% | +203.35% | 206B | |
| Average | +0.96% | +0.10% | +28.17% | +84.25% | 316.81B | |
| Weighted average by Cap. | +0.91% | -1.29% | +27.26% | +89.49% |
Historical Quotes: The PNC Financial Services Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cca53aa8f2ff9a6962.MbH7j22h-6qVM-klCJgwlRH1Stn4QiAYM8-ald3zXj4.CIOQ4gnts8m4YZtCecsIxU6MILiqd3BVYf_Jz5iBa0189a7YIMOT3MN7vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:21 am | 212.45 | 100 | 14,517 |
| 09:33:21 am | 212.42 | 100 | 14,417 |
| 09:33:21 am | 212.49 | 100 | 14,317 |
| 09:33:11 am | 212.69 | 100 | 14,217 |
| 09:33:11 am | 212.82 | 400 | 14,117 |
| 09:33:11 am | 212.82 | 100 | 13,717 |
| 09:33:11 am | 212.76 | 100 | 13,617 |
| 09:33:11 am | 212.82 | 100 | 13,517 |
| 09:33:11 am | 212.82 | 100 | 13,417 |
| 09:33:11 am | 212.82 | 100 | 13,317 |
Course Extremes
| 1 week | 209.52 |  | 220.08 |
| 1 month | 208.36 | | 220.54 |
| Current year | 208.36 | | 220.54 |
| 1 year | 145.12 | | 220.54 |
| 3 years | 109.4 | | 220.54 |
| 5 years | 109.4 | | 228.14 |
| 10 years | 77.4 | | 228.14 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +8.23% | ||
| 2024 | +24.54% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes The PNC Financial Services Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
