Quotes The Progressive Corporation Sao Paulo

Equities

P1GR34

BRP1GRBDR007

Property & Casualty Insurance

Market Closed - Sao Paulo 03:26:10 2024-07-12 pm EDT 5-day change 1st Jan Change
580 BRL +4.91% Intraday chart for The Progressive Corporation +1.21% +50.81%

Quotes 5-day view

Delayed Quote Sao Paulo
The Progressive Corporation(P1GR34) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 572.85 R$ 569.43 R$ 577.02 R$ 579.97 R$
Volume 279 82 39 50
Change -0.50% -0.60% +1.33% +0.51%
Opening 575.75 565.44 564.67 581.97
High 577.40 571.14 577.02 585.96
Low 571.71 565.44 563.16 577.98

Performance

1 day+4.91%
1 week+1.21%
Current month-0.01%
1 month+5.89%
3 months+10.84%
6 months+40.33%
Current year+50.81%
1 year+81.66%
3 years+127.39%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
115
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
66 696.55
Avg. Volume 20 sessions USD
12 283.64
Record volume 1
9 048
Record volume 2
5 140
Record volume 3
4 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
124 929 465 947
Capitalization (USD)
124 929 465 947
Net sales (USD)
61 550 200 000
Number of employees
61 432
Sales / Employee (USD)
1 001 924
Free-Float
73.23 %
Free-Float capitalization (BRL)
22 944 470 634
Free-Float capitalization (USD)
124 581 592 204
Average Daily Capital Traded
0%

Highs and lows

1 week
563.16
Extreme 563.16
585.96
1 month
560.92
Extreme 560.92
618.60
Current year
393.12
Extreme 393.12
618.60
1 year
281.88
Extreme 281.88
618.60
3 years
242.31
Extreme 242.31
618.60
5 years
159.70
Extreme 159.7
618.60
10 years
159.70
Extreme 159.7
618.60

Indicators

Moving average 5 days
574.99
Moving average 20 days
574.90
Moving average 50 days
556.23
Moving average 100 days
535.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
52.55
RSI 14 days
54.90

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.91%+1.21%+50.81%+81.66% 125B
+2.20%+2.42%+0.32%+8.89% 26.52B
-1.29%+1.06%+4.29%+13.48% 13.79B
+0.42%+1.01%-2.79%+24.83% 10.18B
+0.90%-2.98%+2.28%+29.80% 3.93B
+3.82%+2.68%+6.82%+5.86% 3.61B
+1.17%+1.91%+43.59%+22.67% 960M
+0.81%+1.01%+34.23%+50.91% 237M
0.00%+1.27%+88.68%+308.37% 152M
+0.70%+4.00%+47.42%+18.18% 151M
+0.47%-22.94%-57.76%-79.83% 147M
+0.31%0.00%+3.55%+10.69% 113M
+7.31%+43.04%-83.98%-90.37% 78.01M
Average+1.67%+2.45%+10.57%+31.16%
Weighted average by Cap.+3.67%+1.40%+35.05%+59.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41a092ba245b1.jGWQlhaMufzRUZoBpCoJRdrLTsrzIi5GBOQ8OGf2u0w.5AnVomfZ6pu5IfZyiVphCar4NpjLU3gnRqdFUQSB4wa-KPfBQ8XzzqQlww
DatePriceVolumeDaily volume
03:26:10 pm 580 1 50
03:26:10 pm 580 1 49
03:25:51 pm 579.9 1 48
03:25:32 pm 579.7 1 47
03:25:14 pm 579.9 1 46
03:24:55 pm 579.9 1 45
03:24:35 pm 579.9 1 44
03:24:16 pm 579.9 1 43
03:20:35 pm 578 4 42
12:59:57 pm 581.4 1 38
Chart The Progressive Corporation
More charts

Monthly variations

Annual change

2024+50.81%
2023+17.14%
2022+14.11%
2021+27.43%
2020+41.38%
  1. Stock Market
  2. Equities
  3. PGR Stock
  4. P1GR34 Stock
  5. Quotes The Progressive Corporation