Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE REALREAL, INC.

(REAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
10.67(c) 10.33(c) 10.02(c) 9.58(c) 9.25(c) Last
-2.47% -3.19% -3.00% -4.39% -3.44% Change
2 723 574 2 527 580 2 430 508 2 760 252 3 814 784 Volume
10.73 10.34 10.36 10.19 9.36 Open
11.07 10.85 10.7 10.67 9.88 High
10.16 10.095 9.99 9.55 8.95 Low
Capitalization
Number of securities 92 387 800
Capitalization (USD) 885 075 124
Volumes Nasdaq
Session volume 3 814 784
Avg. Volume 20 sessions 2 823 240
Volume ratio 1.35
Session exchange 35 286 752$
Avg. Exchange 20 sessions 26 114 971$
Swapped fund session 4.13%
Price-change End-of-day data
5-day price change -13.31%
Change as of January 1 -20.33%
1-year price change -66.68%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2021) 30.22
10-year Low (03/16/2020) 5
Indicators Nasdaq
STIM
RSI 14 days 35.69
MA20 11.27
MA50 12.97
MA100 12.85
MA20 / Price -21.84%
MA50 / Price -40.22%
MA100 / Price -38.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.25 114750
03:59:59 pm 9.25 100
03:59:59 pm 9.25 100
03:59:59 pm 9.25 400
03:59:59 pm 9.25 101
03:59:59 pm 9.25 100
03:59:59 pm 9.25 100
03:59:59 pm 9.25 300
03:59:58 pm 9.25 100
03:59:58 pm 9.25 124
03:59:58 pm 9.25 213
03:59:57 pm 9.25 200
03:59:57 pm 9.25 300
03:59:57 pm 9.25 200
03:59:57 pm 9.25 100
03:59:56 pm 9.26 100
03:59:56 pm 9.26 200
03:59:56 pm 9.26 200
03:59:56 pm 9.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE REALREAL, INC.
Daily chart THE REALREAL, INC.
Duration : Period :
The RealReal, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart