THE REALREAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | 0.00% |
|
+9.18% | +71.64% |
| Apr. 12 | UBS Adjusts The RealReal Price Target to $3.70 From $2.30, Maintains Neutral Rating | MT |
| Mar. 01 | Consumer Cos Climb After Consumer Sentiment Reading - Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.31 $ | 3.45 $ | 3.45 $ |
| Volume | 1 161 320 | 2 423 585 | 1 663 075 | 1 186 209 |
| Change | -1.59% | +6.77% | +4.23% | 0.00% |
| Opening | 3.13 | 3.12 | 3.37 | 3.40 |
| High | 3.20 | 3.33 | 3.54 | 3.47 |
| Low | 3.06 | 3.10 | 3.37 | 3.33 |
Performance
| 1 week | +9.18% | ||
| Current month | -11.76% | ||
| 1 month | -2.82% | ||
| 3 months | +79.69% | ||
| 6 months | +151.82% | ||
| Current year | +71.64% | ||
| 1 year | +202.63% | ||
| 3 years | -85.45% |
Volumes
marketsDaily volume
1 186 209
Estimated daily volume
1 186 209
Avg. Volume 20 sessions
1 810 601
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 246 573.45
Record volume 1
36 920 043
Record volume 2
19 670 160
Record volume 3
17 700 349
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
361 188 817
Net sales (USD)
549 304 000
Number of employees
3 032
Sales / Employee (USD)
181 169
Free-Float
88.3 %
Free-Float capitalization (USD)
318 927 687
Average Daily Capital Traded
1.73%
Highs and lows
1 week
3.06
3.54
1 month
3.063.99
Current year
1.524.10
1 year
1.004.10
3 years
1.0025.91
5 years
1.0030.22
10 years
1.0030.22
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.47
Moving average 50 days
3.00
Moving average 100 days
2.55
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
56.36
RSI 14 days
55.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.18% | +71.64% | +202.63% | 361M | ||
| -1.64% | -2.59% | +16.22% | +66.26% | 1,837B | ||
| +2.61% | +12.41% | -2.15% | -18.48% | 43.26B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.89B | ||
| -1.28% | +3.17% | -1.28% | -0.30% | 8.56B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 7.84B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.37B | ||
| -0.97% | -0.77% | +5.73% | +11.71% | 6.49B | ||
| +0.08% | +0.26% | +25.53% | -1.05% | 6.19B | ||
| -0.06% | +5.42% | +1.24% | +50.58% | 6.04B | ||
| -1.49% | +4.71% | -51.93% | -27.92% | 3.71B | ||
| 0.00% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.37% | +4.83% | -21.12% | -47.11% | 2.95B | ||
| +0.35% | -1.70% | -4.93% | -7.37% | 2.06B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.4B | ||
| +0.67% | -1.95% | -15.90% | -0.99% | 869M | ||
| Average | -0.75% | +1.54% | +3.09% | +17.23% | ||
| Weighted average by Cap. | -2.32% | -2.11% | +15.73% | +62.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78633fd35eb248666fc9.VHz8OE_-OarBSFgBMcuNSs3Zbj83hr2UWSGoksGhBIs.OAiwdHmpTdOLHDtnR6HAZ4ySGWBl4PzRDGjs0afLPPoOI69SOZhu6_J7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.45 | 34,151 | 1,059,805 |
| 03:59:59 pm | 3.45 | 439 | 1,025,654 |
| 03:59:59 pm | 3.45 | 2,200 | 1,025,215 |
| 03:59:59 pm | 3.45 | 200 | 1,023,015 |
| 03:59:59 pm | 3.45 | 2,199 | 1,022,815 |
| 03:59:59 pm | 3.45 | 2,072 | 1,020,616 |
| 03:59:59 pm | 3.45 | 128 | 1,018,544 |
| 03:59:59 pm | 3.45 | 432 | 1,018,416 |
| 03:59:58 pm | 3.455 | 100 | 1,017,984 |
| 03:59:58 pm | 3.45 | 200 | 1,017,884 |
Monthly variations
Annual change
| 2024 | +71.64% | ||
| 2023 | +60.80% | ||
| 2022 | -89.23% | ||
| 2021 | -40.58% | ||
| 2020 | +3.66% | ||
| 2019 | -34.78% |
- Stock Market
- Equities
- REAL Stock
- Quotes The RealReal, Inc.
