Stock TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Renewables Infrastructure Group Limited

Equities

TRIG

GG00BBHX2H91

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-19 am EDT 		5-day change 1st Jan Change
99.2 GBX +1.85% Intraday chart for The Renewables Infrastructure Group Limited +1.85% -12.83%
Mar. 25 Octopus Renewables raises dividend despite poor portfolio performance AN
Mar. 25 AstraZeneca wins US approval, Kingfisher profit down AN

Quotes 5-day view

Delayed Quote London S.E.
The Renewables Infrastructure Group Limited(TRIG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 97 p 97.2 p 97.4 p 99.2 p
Volume 3 019 189 3 878 496 3 632 953 4 189 745
Change -0.51% +0.21% +0.21% +1.85%
Opening 97.20 96.90 97.50 97.00
High 98.10 98.00 98.80 99.60
Low 96.80 96.40 96.76 96.90

Performance

1 day+1.85%
1 week+1.85%
Current month-1.59%
1 month-1.59%
3 months-10.95%
6 months-3.69%
Current year-12.83%
1 year-21.64%
3 years-19.74%
5 years-18.29%
10 years-3.22%

Volumes

markets
Daily volume
3 884 129
Estimated daily volume
3 884 129
Avg. Volume 20 sessions
3 620 723
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
359 175 721.60
Avg. Volume 20 sessions USD
359 175 721.60
Record volume 1
27 537 990
Record volume 2
24 510 040
Record volume 3
23 697 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 439 025 063
Capitalization (USD)
3 016 952 052
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.9 %
Free-Float capitalization (GBX)
2 436 588 319
Free-Float capitalization (USD)
3 013 937 921
Average Daily Capital Traded
14.73%

Highs and lows

1 week
96.40
Extreme 96.4
99.60
1 month
96.40
Extreme 96.4
101.60
Current year
95.50
Extreme 95.5
114.60
1 year
95.50
Extreme 95.5
130.20
3 years
95.50
Extreme 95.5
148.57
5 years
95.50
Extreme 95.5
148.57
10 years
88.75
Extreme 88.75
148.57

Indicators

Moving average 5 days
97.32
Moving average 20 days
98.88
Moving average 50 days
100.03
Moving average 100 days
104.83
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
34.83
RSI 14 days
37.54

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.85%+1.85%-12.83%-21.64% 3.02B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.83%+1.53%+2.80%+11.90% 12.39B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.66%-6.69%+2.16%+36.01% 8.87B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.20%+2.00%-2.90%+2.76% 5.37B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.04%-5.40%+0.46%+88.26% 5.13B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%-2.92%+3.68%+7.20% 5.09B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.68%+3.08%+20.05%+12.53% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.56%+1.52%+21.21%+17.95% 4.62B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.32%-0.08%+0.80%+1.21% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.31%-1.07%+0.47%+1.89% 3.72B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.19%-0.56%-3.09%-3.00% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-0.68%+3.77%-16.59% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.32%-1.28%-11.11%-19.90% 3.13B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.69%-1.45%-2.45%-0.69% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-1.16%-3.41%+2.82%+9.29% 2.45B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.89%-2.26%+0.91%-0.13% 2.4B
Average+0.06%-1.82%+1.67%+7.94%
Weighted average by Cap.+0.12%-1.88%+2.54%+12.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f1054f9a4a80c88ba5b2d55fe6c5a.Pb9yjQG7GmMftq54ME8RpG3PnVSUCBeyV4do9KfqwNc.U8kfynP3VSxI9fdObwFh9Qzi8iT9aVTwEsFFv5WA9KFe_jHudvF1AEaEwQ
DatePriceVolumeDaily volume
11:35:21 am 99.2 120,519 3,248,580
11:29:22 am 99.3 86 3,128,061
11:25:07 am 99.37 491 3,127,975
11:25:00 am 99.37 1,505 3,127,484
11:22:58 am 99.33 6,250 3,125,979
11:22:19 am 99.33 1,396 3,119,729
11:21:20 am 99.38 505 3,118,333
11:21:05 am 99.3 5,370 3,117,828
11:21:05 am 99.3 481 3,112,458

Chart The Renewables Infrastructure Group Limited

Chart The Renewables Infrastructure Group Limited
More charts

Monthly variations

Annual change

2024-12.83%
2023-12.46%
2022-3.27%
2021+5.16%
2020-7.66%
2019+22.26%
2018+4.24%
2017-0.91%
2016+7.14%
2015-1.63%
2014+1.71%
2013+2.00%
  1. Stock Market
  2. Equities
  3. TRIG Stock
  4. Quotes The Renewables Infrastructure Group Limited