SAUDI AWWAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 SAR | -0.75% |
|
-5.92% | +4.75% |
| Apr. 15 | Tadawul-listed 2P Secures SAR80 Million Bank Facility | MT |
| Apr. 04 | Morgan Stanley: Saudi Banks’ Liquidity Pressures Ease on Back of Strong Deposit Mix in February | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 41.5 ﷼ | 40.6 ﷼ | 40.1 ﷼ | 40 ﷼ | 39.7 ﷼ |
| Volume | 464 818 | 1 181 414 | 1 711 291 | 2 856 370 | 1 248 263 |
| Change | +∞% | -2.17% | -1.23% | -0.25% | -0.75% |
| Opening | 40.00 | 41.15 | 40.60 | 40.10 | 40.20 |
| High | 41.95 | 41.65 | 41.00 | 40.35 | 40.55 |
| Low | 40.00 | 40.20 | 40.00 | 39.00 | 39.60 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.92% | ||
| Current month | -0.75% | ||
| 1 month | -4.11% | ||
| 3 months | +10.28% | ||
| 6 months | +24.06% | ||
| Current year | +4.75% | ||
| 1 year | +8.32% | ||
| 3 years | +37.13% | ||
| 5 years | +0.76% | ||
| 10 years | +22.78% |
Volumes
marketsDaily volume
1 248 263
Avg. Volume 20 sessions
1 149 491
Avg. Volume 20 sessions SAR
45 634 792.70
Avg. Volume 20 sessions USD
12 171 894.45
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
81 533 890 985
Capitalization (USD)
21 747 045 539
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 390 184 733
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 149
Free-Float
48.45 %
Free-Float capitalization (SAR)
39 500 788 801
Free-Float capitalization (USD)
10 535 808 392
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.00
41.95
1 month
39.0042.65
Current year
35.1042.65
1 year
30.6042.70
3 years
28.0046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
40.38
Moving average 20 days
41.10
Moving average 50 days
39.93
Moving average 100 days
38.01
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
37.68
RSI 14 days
43.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.92% | +4.75% | +8.32% | 21.75B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.60% | -1.73% | +7.82% | +14.68% | ||
| Weighted average by Cap. | +0.92% | -2.03% | +8.48% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
