THE SAUDI NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 SAR | 0.00% |
|
-1.99% | -4.40% |
| Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
| Apr. 17 | Saudi’s Neom Eyes Debut Sukuk Sale to Raise Funds for $1.5 Trillion Project | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 37.75 ﷼ | 37.55 ﷼ | 37.4 ﷼ | 36.95 ﷼ | 36.95 ﷼ | 36.95 ﷼ |
| Volume | 2 255 712 | 3 599 680 | 3 828 566 | 4 142 299 | 4 257 689 | 4 257 689 |
| Change | +0.13% | -0.53% | -0.40% | -1.20% | 0.00% | 0.00% |
| Opening | 38.40 | 37.75 | 37.85 | 37.55 | 37.10 | 37.1 |
| High | 38.40 | 38.20 | 37.90 | 37.70 | 37.70 | 37.7 |
| Low | 37.50 | 37.50 | 37.40 | 36.90 | 36.95 | 36.95 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.99% | ||
| Current month | -8.08% | ||
| 1 month | -7.39% | ||
| 3 months | -14.37% | ||
| 6 months | +15.47% | ||
| Current year | -4.40% | ||
| 1 year | -2.25% | ||
| 3 years | -8.26% | ||
| 5 years | -18.57% |
Volumes
marketsDaily volume
4 142 299
Avg. Volume 20 sessions
4 911 465
Avg. Volume 20 sessions SAR
181 478 631.75
Avg. Volume 20 sessions USD
48 413 599.03
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
219 416 129 458
Capitalization (USD)
58 534 299 104
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 227 411 297
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 701
Free-Float
61.79 %
Free-Float capitalization (SAR)
136 907 791 356
Free-Float capitalization (USD)
36 523 302 223
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.90
38.40
1 month
36.9041.45
Current year
36.9044.35
1 year
30.9044.35
3 years
29.8161.50
5 years
22.8861.50
10 years
16.0061.50
Indicators
Moving average 5 days
37.47
Moving average 20 days
39.14
Moving average 50 days
40.21
Moving average 100 days
39.91
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
26.62
RSI 14 days
32.29
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.99% | -4.40% | -2.25% | 58.53B | ||
| -0.14% | +2.82% | +9.59% | +6.80% | 39.38B | ||
| -2.08% | -2.66% | +6.40% | +28.32% | 21.93B | ||
| -0.56% | -1.98% | -2.20% | +6.59% | 11.85B | ||
| +2.73% | +1.25% | +11.66% | +1.99% | 10.88B | ||
| -0.34% | +1.68% | +3.89% | -9.80% | 8.02B | ||
| +1.54% | +6.45% | +51.72% | +52.60% | 7.51B | ||
| -0.56% | -1.94% | -6.55% | -3.43% | 6.34B | ||
| -0.05% | +0.21% | -1.94% | +20.49% | 5.56B | ||
| -0.59% | -4.53% | +8.13% | +3.48% | 4.42B | ||
| -0.88% | -3.07% | -5.43% | +3.70% | 4.2B | ||
| +0.90% | +0.90% | -7.82% | +17.89% | 1.96B | ||
| -1.14% | -6.04% | +33.69% | +117.43% | 1.39B | ||
| 0.00% | +2.16% | -9.13% | +17.14% | 1.39B | ||
| 0.00% | +3.37% | -1.08% | -19.65% | 1.23B | ||
| +0.40% | +0.80% | +13.57% | +24.26% | 1.19B | ||
| Average | -0.12% | -0.72% | +6.26% | +16.60% | ||
| Weighted average by Cap. | -0.53% | -1.27% | +4.17% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +2.05% | ||
| 2022 | -21.58% | ||
| 2021 | +48.56% | ||
| 2020 | -11.98% | ||
| 2019 | +2.93% | ||
| 2018 | +30.38% | ||
| 2017 | +29.16% | ||
| 2016 | -16.56% | ||
| 2015 | -7.09% | ||
| 2014 | +11.07% |
- Stock Market
- Equities
- 1180 Stock
- Quotes The Saudi National Bank
