THE SCHIEHALLION FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 USD | +3.23% |
|
+2.13% | +29.73% |
| Apr. 04 | Schiehallion Fund annual results dragged down by closure of Convoy | AN |
| Apr. 04 | Earnings Flash (MNTN.L) SCHIEHALLION FUND Posts FY24 Revenue $8.2M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.905 $ | 0.89 $ | 0.93 $ | 0.96 $ | 0.96 $ |
| Volume | 325 695 | 267 600 | 549 680 | 153 780 | 153 328 |
| Change | -0.55% | -1.66% | +4.49% | +3.23% | +3.23% |
| Opening | 0.91 | 0.90 | 0.89 | 0.90 | 0.9 |
| High | 0.95 | 0.93 | 0.93 | 0.96 | 0.96 |
| Low | 0.88 | 0.86 | 0.87 | 0.88 | 0.876 |
Performance
| 1 day | +3.23% | ||
| 1 week | +2.13% | ||
| Current month | +18.52% | ||
| 1 month | +12.94% | ||
| 3 months | +29.73% | ||
| 6 months | +100.00% | ||
| Current year | +29.73% | ||
| 1 year | +11.63% | ||
| 3 years | -46.67% | ||
| 5 years | -16.16% |
Volumes
marketsDaily volume
153 328
Estimated daily volume
153 328
Avg. Volume 20 sessions
418 454
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
401 715.84
Record volume 1
3 004 161
Record volume 2
2 764 301
Record volume 3
1 989 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
956 434 233
Net sales (USD)
77 979 000
Free-Float
92.46 %
Free-Float capitalization (USD)
884 315 090
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.86
0.96
1 month
0.750.96
Current year
0.560.96
1 year
0.420.96
3 years
0.423.08
5 years
0.423.08
10 years
0.423.08
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.85
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-23.87%
Price spread / (MMA100)
-24.43%
STIM
RSI 9 days
60.72
RSI 14 days
64.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +2.13% | +29.73% | +11.63% | 956M | ||
| +0.39% | +2.47% | +3.54% | +12.35% | 12.54B | ||
| +2.25% | +0.30% | +7.65% | +43.53% | 8.99B | ||
| 0.00% | +3.02% | -2.75% | +3.52% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +94.85% | 5.2B | ||
| +0.53% | +1.18% | +4.90% | +4.73% | 5.13B | ||
| +0.22% | -2.84% | +14.23% | +7.20% | 4.47B | ||
| -0.27% | -4.33% | +15.96% | +12.94% | 4.41B | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.77% | +2.02% | +3.96% | 3.7B | ||
| +0.11% | +1.49% | +4.13% | -16.78% | 3.2B | ||
| +0.38% | +0.09% | -2.82% | -2.99% | 3.18B | ||
| +0.81% | +0.32% | -9.81% | -16.44% | 3.11B | ||
| -0.20% | +2.36% | -12.30% | -20.41% | 3.07B | ||
| +1.41% | +1.35% | +6.05% | +12.97% | 2.47B | ||
| +1.04% | +0.34% | -1.44% | -0.43% | 2.46B | ||
| Average | +0.96% | -0.44% | +4.02% | +9.45% | ||
| Weighted average by Cap. | +0.91% | -0.29% | +3.69% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af.QgbpsYKQUUxVYpRMN7jc357fsPLmjOdXAKkx94nH5ww.G1mR8sT3ZwABFs4eD-GRi6iK1au2tb8Pb99oj7H2tkkhYJ_a8-kgKTcW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 0.96 | 2 | 108,915 |
| 10:25:01 am | 0.92 | 1,800 | 108,913 |
| 10:24:52 am | 0.9068 | 1,802 | 107,113 |
| 10:11:38 am | 0.94 | 17,000 | 105,311 |
| 08:22:03 am | 0.905 | 4,158 | 88,311 |
| 08:14:04 am | 0.92 | 20,000 | 84,153 |
| 07:46:47 am | 0.884 | 3,457 | 64,153 |
| 06:53:04 am | 0.884 | 2,843 | 60,696 |
| 06:02:46 am | 0.884 | 3,230 | 57,853 |
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | -21.28% | ||
| 2022 | -66.78% | ||
| 2021 | +101.42% | ||
| 2020 | +16.60% | ||
| 2019 | +6.17% |
- Stock Market
- Equities
- MNTN Stock
- Quotes The Schiehallion Fund Limited
