Stock SCAM THE SCOTTISH AMERICAN INVESTMENT COMPANY P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Scottish American Investment Company P.L.C.

Equities

SCAM

GB0007873697

Investment Trusts

Real-time Estimate Cboe Europe
Other stock markets
 07:17:41 2025-01-20 am EST 		5-day change 1st Jan Change
513.00 GBX +0.59% Intraday chart for The Scottish American Investment Company P.L.C. +4.00% +3.06%
Sep. 26 The Scottish American Investment Company P.L.C. initiates a Market Repurchase. CI
Sep. 26 The Scottish American Investment Company P.L.C. commences an Equity Buyback Plan for 26,729,559 shares, representing 14.99% of its issued share capital, under the authorization approved on April 4, 2024. CI

Quotes 5-day view: The Scottish American Investment Company P.L.C.

Delayed Quote London S.E.
The Scottish American Investment Company P.L.C.(SCAM) : Historical Chart (5-day)
  2025-01-14 2025-01-15 2025-01-16 2025-01-17 2025-01-20
Last 496.5 p 505 p 509 p 510 p 513.74 p
Volume 289 554 566 509 351 476 451 386 361 831
Change +0.51% +1.71% +0.79% +0.20% +0.59%
Opening 494.00 p 498.00 p 505.00 p 507.00 p 509.81 p
High 498.00 p 505.00 p 510.00 p 512.00 p 515.00 p
Low 492.61 p 495.00 p 503.26 p 507.00 p 508.21 p

Performance

1 day+0.59%
1 week+4.00%
Current month+3.06%
1 month+3.58%
3 months+0.34%
6 months+0.14%
Current year+3.06%
1 year+0.54%
3 years-0.05%
5 years+17.29%
10 years+110.55%

Volumes

markets
Daily volume
361 831
Estimated daily volume
725 321
Avg. Volume 20 sessions
401 564
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
206 002 332.00
Avg. Volume 20 sessions USD
206 002 332.00
Record volume 1
44 403 010
Record volume 2
37 189 240
Record volume 3
12 508 700
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
898 368 865
Capitalization (USD)
1 095 211 168
Net sales ()
121 429 000
Net sales (USD)
148 035 403
Number of employees
5
Sales / Employee (GBP)
24 285 800
Sales / Employee (USD)
29 607 081

Indicators

Moving average 5 days
502.90
Moving average 20 days
497.43
Moving average 50 days
504.63
Moving average 100 days
506.42
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
65.91
RSI 14 days
58.98

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
THE SCOTTISH AMERICAN INVESTMENT COMPANY P.L.C. Stock The Scottish American Investment Company P.L.C.
+0.59%+4.00%+0.54%-0.05%1.1B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.38%+5.63%+37.48%-9.70%15.88B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
-0.76%+3.63%+23.39%+33.07%6.92B
ALLIANCE WITAN PLC Stock Alliance Witan PLC
-0.46%+3.01%+15.70%+28.81%6.35B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.40%+7.48%+40.15%+57.20%5.35B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.07%+3.67%+20.36%+31.90%3.78B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
-0.50%+2.46%+9.62%-22.76%3.5B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
-0.49%-2.40%-15.40%-14.21%3.36B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.08%+3.85%+26.07%+6.93%3.1B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
-0.86%+1.04%+19.66%+24.54%2.92B
Average -0.43%+3.61%+17.76%+13.57% 5.23B
Weighted average by Cap. -0.46%+4.14%+24.29%+12.44%
See all sector performances

Historical Quotes: The Scottish American Investment Company P.L.C.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

45b17a11fcd7656.7iJakfbn2rXVhbQz7WQ3cPnogGFuj-La1dkhHr9Gomw.m0dpqLTRnvq08oximwd_B52EthAF7LeC7ZZmf_kj4S6BaCvSvpCe-ZLdxw
DatePriceVolumeDaily volume
07:03:01 am 513.74929261,831
06:56:22 am 514.00730260,902
06:56:22 am 514.001,855260,172
06:56:22 am 514.001,645258,317
06:55:25 am 514.00377256,672
06:55:25 am 514.00160256,295
06:54:08 am 514.50282256,135
06:53:28 am 515.00681255,853
06:51:55 am 514.001,600255,172
06:51:55 am 514.001,500253,572

Chart

Chart The Scottish American Investment Company P.L.C.
More charts

Course Extremes

1 week
492.61
Extreme 492.61
515.00
1 month
486.00
Extreme 486
515.00
Current year
488.50
Extreme 488.5
515.00
1 year
481.00
Extreme 481
536.00
3 years
434.00
Extreme 434
543.00
5 years
248.53
Extreme 248.5282
548.00
10 years
230.00
Extreme 230
548.00

Monthly variations

Annual variations

2025+2.31%
2024-6.82%
2023+5.31%
2022-6.10%
2021+16.59%
2020+8.92%
2019+21.37%
2018-4.62%
2017+13.58%
2016+23.90%
2015+4.76%
2014-2.59%
2013+13.64%
2012+8.15%
2011-15.07%
2010+35.64%
2009+38.70%
2008-45.63%
2007-0.52%
2006+10.29%
2005+30.60%
2004+12.23%
2003+13.89%
2002-31.91%
2001-24.22%
2000-5.22%
1999+28.23%
1998+9.14%
1997+12.15%
1996+4.75%
1995+5.50%
1994-9.65%
1993+26.67%
1992+16.88%
  1. Stock Market
  2. Equities
  3. SCAM Stock
  4. Quotes The Scottish American Investment Company P.L.C.