THE SCOTTS MIRACLE-GRO COMPANY

(SMG)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
82.27 USD   +4.39%
06/23SCOTTS MIRACLE GRO : ScottsMiracle-Gro Releases 2022 Corporate Responsibility Report
PU
06/22Wells Fargo Downgrades Scotts Miracle-Gro to Equalweight From Overweight; Price Target is $85
MT
06/14Stifel Adjusts Price Target on Scotts Miracle-Gro to $93 From $116, Reiterates Hold Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/16/2022 06/17/2022 06/21/2022 06/22/2022 06/23/2022 Date
76.58(c) 76.69(c) 76.34(c) 74.69(c) 78.81(c) Last
-11.85% +0.14% -0.46% -2.16% +5.52% Change
1 005 196 996 266 709 182 759 140 699 713 Volume
85 76.85 77.92 72.97 74.97 Open
85.21 77.92 80.025 75.805 78.91 High
76.22 74.77 75.88 72.58 74.72 Low
Performance
1 day 4.39%
5 days 7.28%
1 week 7.28%
Current month -13.05%
1 month -7.64%
3 months -34.05%
6 months -48.95%
Current year -48.90%
1 year -57.14%
3 years -15.18%
5 years -8.72%
10 years 108.4%
Volumes Nyse
Daily volume 1 032 487
Estimated daily volume 1 032 487
Avg. Volume 20 sessions 792 984
Daily volume ratio 1.30
Avg. Volume 20 sessions USD 65 238 797.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 849 962
Record volume 2 4 916 424
Record volume 3 4 284 272
Basic data
Number of securities 55 392 400
Capitalization USD 4 365 475 044
Free-Float 58.5%
Free-Float capitalization USD 3 300 073 063
Highs and lowsPrice 
1 week 72.58
82.27
1 month 72.58
102.25
Current year 72.58
167.09
1 year 72.58
193.50
3 years 72.58
254.34
5 years 57.96
254.34
10 years 37.97
254.34
Indicators
Moving average 5 days (MMA5) 77.76
Moving average 20 days (MMA20) 89.10
Moving average 50 days (MMA50) 97.50
Moving average 100 days (MMA100) 113.29
Price spread / (MMA5) -5.48%
Price spread / (MMA20) 8.30%
Price spread / (MMA50) 18.51%
Price spread / (MMA100) 37.71%
RSI 9 days 35.25
RSI 14 days 36.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE SCOTTS MIRACLE-GRO COMPANY4.39%7.28%-48.90%-57.14%-15.18%4 137
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.3.13%-2.07%77.04%91.34%189.96%25 839
PJSC PHOSAGRO-1.01%0.75%35.59%64.09%221.90%18 556
ICL GROUP LTD-3.85%-2.87%8.30%42.73%70.42%12 599
YUNNAN YUNTIANHUA CO., LTD.-0.78%-1.14%49.90%110.07%376.66%8 124
UPL LIMITED1.13%0.13%-14.24%-21.24%2.62%6 083
ARAB POTASH COMPANY0.48%-2.99%60.95%43.05%148.24%4 961
PI INDUSTRIES LIMITED1.00%3.22%-16.03%-9.79%116.15%4 893
K+S AG1.14%-1.66%51.99%91.77%43.35%4 820
JORDAN PHOSPHATE MINES CO. PLC0.79%1.34%106.19%98.44%969.08%4 306
BAYER CROPSCIENCE LIMITED-1.63%0.52%-3.42%-15.26%41.71%2 785
SUMITOMO CHEMICAL INDIA LIMITED1.29%0.37%8.82%8.49%--.--%2 646
HEKTAS TICARET T.A.S.-0.18%-0.54%121.39%301.95%427.28%1 633
ANHUI HUILONG AGRICULTURAL MEANS OF PRODUCTION CO.,LTD.0.44%-4.05%-11.58%5.96%93.54%1 614
ABU QIR FERTILIZERS AND CHEMICAL INDUSTRIES CO. (S.A.E.)0.00%-1.99%9.77%23.43%-2.56%1 585
CHINA BLUECHEMICAL LTD.-3.43%1.75%3.69%-2.17%5.14%1 368
 Average-0.10%-0.62%32.56%55.52%193.11%
 Weighted average by Cap.0.24%-0.90%41.45%62.88%198.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202279.970082.270079.340082.2700878 986
06-23-202274.970078.910074.720078.8100699 713
06-22-202272.970075.805072.580074.6900759 140
06-21-202277.920080.025075.880076.3400709 182
06-17-202276.850077.920074.770076.6900996 266
06-16-202285.000085.210076.220076.58001 005 196
06-15-202286.280088.290085.385086.8700470 828
Daily chart THE SCOTTS MIRACLE-GRO COMPANY
Duration : Period :
The Scotts Miracle-Gro Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -48.90%
2021 -19.15%
2020 87.55%
2019 72.76%
2018 -42.56%
2017 11.97%
2016 48.12%
2015 3.51%
2014 0.16%
2013 41.25%
2012 -5.65%
2011 -8.04%
2010 29.15%
2009 32.27%
2008 -20.58%
2007 -27.55%
2006 14.17%
2005 23.07%
2004 24.27%
2003 20.64%
2002 3.03%
2001 28.87%
2000 -8.23%
1999 4.72%
1998 27.07%
1997 52.20%
1996 2.58%
1995 22.05%
1994 -19.62%
1993 11.27%
1992 -20.22%