Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
303.7 USD | +0.45% | -2.07% | -2.62% |
Apr. 24 | RBC Cuts Sherwin-Williams' Price Target to $370 From $380 | MT |
Apr. 24 | JPMorgan Adjusts Price Target on Sherwin-Williams to $315 From $317, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 305.96 $ | 309.26 $ | 302.36 $ | 303.73 $ |
Volume | 1 563 345 | 1 638 127 | 4 426 547 | 2 187 001 |
Change | -1.11% | +1.08% | -2.23% | +0.45% |
Opening | 310.84 | 306.13 | 297.83 | 301.81 |
High | 311.15 | 311.99 | 304.67 | 304.19 |
Low | 305.37 | 304.92 | 294.55 | 300.36 |
Performance
1 day | +0.45% | ||
1 week | -1.51% | ||
Current month | -12.55% | ||
1 month | -11.42% | ||
3 months | -0.57% | ||
6 months | +27.28% | ||
Current year | -2.62% | ||
1 year | +30.00% | ||
3 years | +10.88% | ||
5 years | +97.90% | ||
10 years | +351.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -1.51% | -2.62% | +30.00% | 76.83B | ||
-0.25% | +1.33% | -15.71% | -0.50% | 33.11B | ||
+0.07% | -2.24% | -12.72% | -8.07% | 30.59B | ||
-0.34% | -4.40% | -14.89% | -22.25% | 14.77B | ||
+0.06% | +0.04% | -3.31% | +31.43% | 13.89B | ||
+0.16% | -4.38% | -16.63% | -18.20% | 11.37B | ||
+0.11% | -4.67% | -16.11% | +3.99% | 7.09B | ||
-0.26% | -1.36% | -8.42% | -0.92% | 6.87B | ||
-0.44% | -1.24% | -15.65% | +8.49% | 2.77B | ||
+0.63% | +2.33% | -16.23% | +9.29% | 2.69B | ||
-1.54% | +6.46% | -34.24% | -59.35% | 2.31B | ||
-0.93% | +0.94% | +7.00% | -6.14% | 2.07B | ||
+0.68% | -0.76% | -6.00% | +6.46% | 1.33B | ||
-2.51% | -2.51% | +3.10% | -20.34% | 1.3B | ||
-1.01% | -0.49% | -11.79% | +14.64% | 759M | ||
+0.10% | -1.09% | -1.30% | +0.61% | 737M | ||
Average | -0.31% | -1.12% | -10.35% | -1.93% | ||
Weighted average by Cap. | +0.08% | -1.56% | -9.13% | +8.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 303.7 | 194,530 | 1,232,920 |
03:59:59 pm | 303.6 | 984 | 1,038,390 |
03:59:59 pm | 303.7 | 137 | 1,037,406 |
03:59:59 pm | 303.6 | 200 | 1,037,269 |
03:59:59 pm | 303.6 | 100 | 1,037,069 |
03:59:59 pm | 303.6 | 100 | 1,036,969 |
03:59:59 pm | 303.6 | 300 | 1,036,869 |
03:59:59 pm | 303.7 | 142 | 1,036,569 |
03:59:59 pm | 303.6 | 276 | 1,036,427 |
03:59:57 pm | 303.7 | 100 | 1,036,151 |
Monthly variations
Annual change
2024 | -2.62% | ||
2023 | +31.42% | ||
2022 | -32.61% | ||
2021 | +43.76% | ||
2020 | +25.94% | ||
2019 | +48.31% | ||
2018 | -4.04% | ||
2017 | +52.58% | ||
2016 | +3.52% | ||
2015 | -1.31% | ||
2014 | +43.35% | ||
2013 | +19.30% | ||
2012 | +72.31% | ||
2011 | +6.59% | ||
2010 | +35.85% | ||
2009 | +3.18% | ||
2008 | +2.95% | ||
2007 | -8.71% | ||
2006 | +39.98% | ||
2005 | +1.77% | ||
2004 | +28.47% | ||
2003 | +22.97% | ||
2002 | +2.73% | ||
2001 | +4.51% | ||
2000 | +25.30% | ||
1999 | -28.51% | ||
1998 | +5.86% | ||
1997 | -0.89% | ||
1996 | +37.42% | ||
1995 | +22.10% | ||
1994 | -6.64% | ||
1993 | +16.73% | ||
1992 | +14.49% | ||
1991 | +43.14% | ||
1990 | +8.73% | ||
1989 | +35.47% | ||
1988 | +4.10% | ||
1987 | -11.76% | ||
1986 | +24.86% | ||
1985 | +58.04% | ||
1984 | +6.67% | ||
1983 | +19.32% | ||
1982 | +100.00% | ||
1981 | +23.94% | ||
1980 | +33.33% | ||
1979 | +33.12% | ||
1978 | -27.60% | ||
1977 | -32.62% | ||
1976 | +24.24% | ||
1975 | -7.04% | ||
1974 | +6.77% | ||
1973 | -35.28% | ||
1972 | +7.31% | ||
1971 | +2.13% | ||
1970 | +0.54% | ||
1969 | -17.48% | ||
1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company