Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE SHERWIN-WILLIAMS COMPANY

(SHW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
331.24(c) 330.95(c) 339.67(c) 342.4(c) 341.13(c) Last
-0.91% -0.09% +2.63% +0.80% -0.37% Change
2 644 782 1 813 356 1 482 435 1 794 680 1 123 646 Volume
332.94 333.4 331.73 340.16 345.3 Open
337.53 339.665 342.92 347.04 345.39 High
329.4 330.83 330.76 336.89 339.84 Low
Capitalization
Number of securities 262 196 000
Capitalization (USD) 89 775 910 400
Volumes Nyse
Session volume 1 123 646
Avg. Volume 20 sessions 1 279 593
Volume ratio 0.88
Session exchange 383 309 360$
Avg. Exchange 20 sessions 436 507 492$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +5.91%
Change as of January 1 +39.77%
1-year price change +45.07%
10-year price change +1 096.23%
Extremes Nyse
10-year High (12/03/2021) 347.04
10-year Low (12/15/2011) 27.45
Indicators Nyse
STIM
RSI 14 days 68.34
MA20 330.03
MA50 311.35
MA100 303.93
MA20 / Price 3.25%
MA50 / Price 8.73%
MA100 / Price 10.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 341.13 -
04:00:02 pm 341.13 173599
03:59:59 pm 341.15 200
03:59:59 pm 341.15 200
03:59:59 pm 341.15 100
03:59:59 pm 341.12 146
03:59:59 pm 341.16 100
03:59:59 pm 341.14 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.28 100
03:59:59 pm 341.27 100
03:59:59 pm 341.22 200
03:59:59 pm 341.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE SHERWIN-WILLIAMS COMPANY
Daily chart THE SHERWIN-WILLIAMS COMPANY
Duration : Period :
The Sherwin-Williams Company Technical Analysis Chart | MarketScreener
Full-screen chart