Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
THE SHERWIN-WILLIAMS COMPANY |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 255.05 USD | -0.45% | +0.42% | +7.76% | |
Quotes 5-day view
Delayed Quote Nyse - 01:43:01 2023-09-29 pm EDT| 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|---|
| Last | 256.21 $ | 253.87 $ | 250.62 $ | 256.21 $ | 255.74 $ |
| Volume | 978 258 | 1 030 946 | 1 243 029 | 1 371 497 | 522 167 |
| Change | +0.60% | -0.91% | -1.28% | +2.23% | -0.45% |
| Opening | 253.72 | 254.98 | 254.86 | 251.36 | 258.24 |
| High | 257.04 | 256.91 | 255.35 | 256.86 | 258.97 |
| Low | 252.35 | 252.76 | 248.94 | 250.71 | 255.44 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.42% | ||
| Current month | -5.88% | ||
| 1 month | -5.44% | ||
| 3 months | -2.12% | ||
| 6 months | +18.77% | ||
| Current year | +7.76% | ||
| 1 year | +23.05% | ||
| 3 years | +8.72% | ||
| 5 years | +67.88% | ||
| 10 years | +321.13% |
Volumes
marketsDaily volume
522 167
Estimated daily volume
798 072
Avg. Volume 20 sessions
1 215 902
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
310 115 805.10
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
65 840 050 267
Net sales (USD)
22 148 900 000
Number of employees
64 366
Sales / Employee (USD)
344 109
Free-Float
86.89 %
Free-Float capitalization (USD)
60 513 946 539
Average Daily Capital Traded
0.47%
Highs and lows
1 week
248.94
258.97
1 month
248.94275.18
Current year
205.43283.80
1 year
195.24283.80
3 years
195.24354.15
5 years
108.48354.15
10 years
56.88354.15
Indicators
Moving average 5 days
254.32
Moving average 20 days
264.47
Moving average 50 days
269.35
Moving average 100 days
256.94
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
22.66
RSI 14 days
28.94
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.45% | +0.42% | +7.76% | +23.05% | 65 840 M $ | ||
| +3.01% | +2.82% | +40.64% | +26.25% | 495 M $ | ||
| +2.98% | -1.47% | +29.13% | +21.17% | 293 M $ | ||
| +2.20% | -1.21% | +15.67% | +33.32% | 251 M $ | ||
| +2.19% | -0.58% | +12.89% | +14.50% | 1 343 M $ | ||
| +1.67% | +4.91% | -6.62% | -8.62% | 893 M $ | ||
| +1.54% | +2.41% | +26.82% | +20.45% | 279 M $ | ||
| +1.33% | -2.55% | -32.15% | -31.64% | 1 250 M $ | ||
| +1.31% | +1.77% | +52.63% | +199.54% | 263 M $ | ||
| +1.21% | -0.06% | +9.46% | +20.56% | 12 195 M $ | ||
| +1.04% | -0.51% | -1.02% | -3.49% | 345 M $ | ||
| +0.82% | +0.27% | +4.69% | +6.05% | 370 M $ | ||
| +0.78% | +0.22% | +72.88% | +45.00% | 602 M $ | ||
| +0.68% | -1.66% | +0.85% | +0.85% | 104 M $ | ||
| +0.23% | -0.23% | +5.30% | +4.05% | 105 M $ | ||
| +0.03% | -3.57% | +14.06% | -1.83% | 851 M $ | ||
| Average | +1.29% | -0.54% | +15.81% | +23.08% | ||
| Weighted average by Cap. | -0.03% | +0.26% | +8.30% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31f4fc8587e21b5.j9jDMhDlSwCtBt_60vGzYBS9byNwprco8wIxlNfWc1E.ya6Zany6LGTMT6_X4bjbNUyMCXw9l_J_o25hwrWHKyLYi4xkYZIoYtdDsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:01 pm | 255.74 | 100 | 323,634 |
| 01:43:01 pm | 255.83 | 100 | 323,534 |
| 01:43:01 pm | 255.83 | 100 | 323,434 |
| 01:43:01 pm | 255.84 | 100 | 323,334 |
| 01:43:00 pm | 255.84 | 100 | 323,234 |
| 01:43:00 pm | 255.67 | 100 | 323,134 |
| 01:43:00 pm | 255.72 | 100 | 323,034 |
| 01:43:00 pm | 255.68 | 100 | 322,934 |
| 01:43:00 pm | 255.70 | 100 | 322,834 |
| 01:43:00 pm | 255.67 | 200 | 322,734 |
Monthly variations
Annual change
| 2023 | +7.96% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
