THE SIAM CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 THB | -3.20% |
|
-6.56% | -20.92% |
| Apr. 08 | Singapore Shares Start Week Marginally in Red; Baker Technology Shares Rise 9% as Board Proposes Dividend Payment | MT |
| Apr. 08 | Siam Cement Board Recommends Final Dividend | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-10 | 2024-04-11 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 260 ฿ | 259 ฿ | 251 ฿ | 250 ฿ | 242 ฿ |
| Volume | 1 998 887 | 806 269 | 2 462 320 | 2 471 462 | 3 385 666 |
| Change | +∞% | -0.38% | -3.09% | -0.40% | -3.20% |
| Opening | 259.00 | 260.00 | 256.00 | 250.00 | 245.00 |
| High | 261.00 | 260.00 | 257.00 | 252.00 | 246.00 |
| Low | 257.00 | 258.00 | 250.00 | 247.00 | 241.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -6.56% | ||
| Current month | -5.47% | ||
| 1 month | -8.68% | ||
| 3 months | -11.03% | ||
| 6 months | -16.55% | ||
| Current year | -20.92% | ||
| 1 year | -21.68% | ||
| 3 years | -41.55% | ||
| 5 years | -47.39% | ||
| 10 years | -43.19% |
Volumes
marketsDaily volume
3 385 666
Avg. Volume 20 sessions
1 808 589
Avg. Volume 20 sessions THB
437 678 538.00
Avg. Volume 20 sessions USD
11 893 476.59
Record volume 1
104 300 000
Record volume 2
41 989 400
Record volume 3
19 610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
299 982 736 586
Capitalization (USD)
8 151 730 884
Net sales (THB)
499 645 707 000
Net sales (USD)
13 577 372 442
Number of employees
55 578
Sales / Employee (THB)
8 989 991
Sales / Employee (USD)
244 294
Free-Float
56.5 %
Free-Float capitalization (THB)
169 488 544 769
Free-Float capitalization (USD)
4 605 681 716
Average Daily Capital Traded
0.15%
Highs and lows
1 week
241.00
257.00
1 month
241.00261.00
Current year
241.00307.00
1 year
241.00340.00
3 years
241.00474.00
5 years
241.00474.00
10 years
241.00554.00
Indicators
Moving average 5 days
252.40
Moving average 20 days
255.35
Moving average 50 days
263.08
Moving average 100 days
275.62
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
25.02
RSI 14 days
29.55
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -6.56% | -20.92% | -21.68% | 8.15B | ||
| +1.18% | +0.52% | +12.65% | +23.50% | 865B | ||
| 0.00% | -0.03% | 0.00% | +0.50% | 239B | ||
| -3.19% | -4.25% | +16.01% | +49.51% | 167B | ||
| +1.66% | -0.97% | -7.37% | -1.79% | 124B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
| +0.66% | -1.20% | -4.38% | +7.42% | 74.34B | ||
| +0.86% | +1.05% | -15.60% | -13.02% | 50.62B | ||
| -1.06% | -2.09% | -20.32% | -31.72% | 41.22B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.68B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
| +1.31% | +2.71% | +13.15% | -12.99% | 29.07B | ||
| +0.41% | -3.15% | -5.96% | -0.97% | 20.44B | ||
| 0.00% | -3.49% | -26.92% | +42.85% | 17.92B | ||
| -3.92% | -7.11% | -13.27% | -23.74% | 12.75B | ||
| +3.35% | +5.11% | -13.75% | -23.23% | 12.13B | ||
| Average | -0.52% | -1.52% | +2.02% | +18.02% | ||
| Weighted average by Cap. | +0.22% | -1.80% | +8.46% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -10.53% | ||
| 2022 | -11.40% | ||
| 2021 | +2.12% | ||
| 2020 | -3.57% | ||
| 2019 | -10.09% | ||
| 2018 | -9.92% | ||
| 2017 | -2.42% | ||
| 2016 | +7.83% | ||
| 2015 | +2.68% | ||
| 2014 | +12.00% | ||
| 2013 | -9.09% | ||
| 2012 | +40.58% | ||
| 2011 | -8.21% | ||
| 2010 | +45.11% | ||
| 2009 | +128.16% | ||
| 2008 | -55.60% | ||
| 2007 | -4.13% | ||
| 2006 | -0.82% | ||
| 2005 | 0.00% | ||
| 2004 | -3.94% | ||
| 2003 | +116.72% | ||
| 2002 | +152.59% | ||
| 2001 | +66.91% | ||
| 2000 | -62.43% | ||
| 1999 | +32.14% | ||
| 1998 | +133.33% | ||
| 1997 | -70.30% | ||
| 1996 | -39.52% | ||
| 1995 | -6.70% | ||
| 1994 | +55.65% | ||
| 1993 | +70.37% | ||
| 1992 | -5.92% |
- Stock Market
- Equities
- SCC Stock
- Quotes The Siam Cement
