THE SIMPLY GOOD FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.41 USD | -1.01% |
|
+0.84% | -18.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 31.75 $ | 33 $ | 32.74 $ | 32.41 $ |
| Volume | 834 640 | 1 347 370 | 1 007 069 | 625 528 |
| Change | -0.47% | +3.94% | -0.79% | -1.01% |
| Opening | 31.91 | 32.03 | 33.00 | 32.80 |
| High | 32.32 | 33.06 | 33.09 | 32.93 |
| Low | 31.74 | 31.94 | 32.47 | 32.15 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.84% | ||
| Current month | -4.76% | ||
| 1 month | -5.26% | ||
| 3 months | -23.27% | ||
| 6 months | -1.55% | ||
| Current year | -18.16% | ||
| 1 year | -8.76% | ||
| 3 years | -3.02% | ||
| 5 years | +43.15% |
Volumes
marketsDaily volume
625 528
Estimated daily volume
625 528
Avg. Volume 20 sessions
1 208 402
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
39 164 308.82
Record volume 1
17 182 710
Record volume 2
8 276 261
Record volume 3
6 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 240 642 388
Net sales (USD)
1 242 672 000
Number of employees
271
Sales / Employee (USD)
4 585 506
Free-Float
89.43 %
Free-Float capitalization (USD)
2 966 700 655
Average Daily Capital Traded
1.21%
Highs and lows
1 week
31.74
33.09
1 month
30.0035.58
Current year
30.0043.00
1 year
30.0043.00
3 years
29.2145.77
5 years
14.0845.77
10 years
10.0045.77
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.95
Moving average 50 days
34.14
Moving average 100 days
36.95
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
48.74
RSI 14 days
45.39
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.84% | -18.16% | -8.76% | 3.24B | ||
| -0.17% | +4.20% | +2.48% | -3.66% | 7.38B | ||
| -0.17% | -3.30% | -2.16% | +54.63% | 7.1B | ||
| -1.68% | -0.55% | -0.68% | +188.78% | 5.88B | ||
| -0.67% | -5.92% | -18.31% | -43.86% | 1.12B | ||
| +1.83% | -1.11% | +2.80% | +3.13% | 894M | ||
| +1.07% | -4.04% | -18.90% | -32.05% | 836M | ||
| +4.37% | +3.49% | -43.71% | -41.76% | 857M | ||
| +1.16% | -1.61% | -17.43% | -18.73% | 790M | ||
| +0.84% | -7.62% | -17.13% | -31.13% | 722M | ||
| +1.60% | +0.32% | +1.92% | -15.43% | 725M | ||
| +0.33% | -1.33% | -0.89% | - | 533M | ||
| -2.19% | -6.31% | -22.77% | -38.70% | 458M | ||
| -2.66% | -5.87% | -26.40% | -42.62% | 458M | ||
| -4.41% | -10.96% | -47.58% | -59.38% | 417M | ||
| -0.58% | -3.31% | +8.16% | +82.97% | 352M | ||
| Average | -0.19% | -3.48% | -13.67% | -0.44% | ||
| Weighted average by Cap. | -0.37% | -1.56% | -6.17% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafe61377e384a6404ad.U9mWpCRfaqpwxKC538Wz4nI3jwwWRBP2HmtBGIK3b4g.MZfllF5uDs4_t9bDsabXiCVV7jVnLHWnbFMMVuznAek3qdnnQCkSnh729Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.41 | 150,269 | 437,299 |
| 03:59:59 pm | 32.37 | 100 | 287,030 |
| 03:59:59 pm | 32.37 | 100 | 286,930 |
| 03:59:59 pm | 32.37 | 100 | 286,830 |
| 03:59:59 pm | 32.4 | 200 | 286,730 |
| 03:59:59 pm | 32.4 | 300 | 286,530 |
| 03:59:59 pm | 32.4 | 200 | 286,230 |
| 03:59:59 pm | 32.4 | 100 | 286,030 |
| 03:59:59 pm | 32.4 | 500 | 285,930 |
| 03:59:59 pm | 32.4 | 348 | 285,430 |
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | +4.13% | ||
| 2022 | -8.52% | ||
| 2021 | +32.56% | ||
| 2020 | +9.88% | ||
| 2019 | +51.01% | ||
| 2018 | +32.54% | ||
| 2017 | +39.39% | ||
| 2016 | +2.30% |
- Stock Market
- Equities
- SMPL Stock
- Quotes The Simply Good Foods Company
