Quotes Fintel Plc

Equities

FNTL

GB00BG1THS43

Investment Management & Fund Operators

Delayed London S.E. Other stock markets 05:58:30 2024-04-24 am EDT			5-day change	1st Jan Change
285.1 ^GBX	+0.38%		+1.45%	+13.35%

Mar. 28	Fintel Plc Announces Dividend Payment for the Full Year 2023	CI
Mar. 28	Transcript : Fintel Plc, 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote London S.E.

Fintel Plc(FNTL) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	280 p	282 p	275 p	284 p	285.1 p
Volume	21 847	20 276	51 448	31 399	10 843
Change	-0.36%	+0.71%	-2.48%	+3.27%	+0.38%
Opening	286.00	282.00	287.00	275.00	290
High	289.79	286.04	291.00	284.45	290
Low	280.00	282.00	275.00	275.00	276

Performance

1 day	+0.38%
1 week	+1.45%
Current month	+0.03%
1 month	+11.80%
3 months	+10.93%
6 months	+47.14%
Current year	+13.35%
1 year	+40.09%
3 years	+31.38%
5 years	+32.60%

Volumes

markets

Daily volume

10 843

Estimated daily volume

29 707

Avg. Volume 20 sessions

52 574

Daily volume ratio

0.57

Avg. Volume 20 sessions GBX

14 988 090.33

Avg. Volume 20 sessions USD

14 988 090.33

Record volume 1

7 292 879

Record volume 2

6 966 082

Record volume 3

3 875 158

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

295 187 291

Capitalization (USD)

366 897 139

Net sales (GBP)

64 900 000

Net sales (USD)

80 666 157

Number of employees

501

Sales / Employee (GBP)

129 541

Sales / Employee (USD)

161 010

Free-Float

53.44 %

Free-Float capitalization (GBX)

157 760 569

Free-Float capitalization (USD)

196 085 344

Average Daily Capital Traded

5.08%

Highs and lows

1 week

275.00

291.00

1 month

255.00

291.00

Current year

241.00

291.00

1 year

183.64

291.00

3 years

165.00

291.00

5 years

128.00

291.00

10 years

128.00

291.00

Indicators

Moving average 5 days

280.40

Moving average 20 days

276.00

Moving average 50 days

265.45

Moving average 100 days

258.38

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

-3.19%

Price spread / (MMA50)

-6.89%

Price spread / (MMA100)

-9.37%

STIM

RSI 9 days

47.89

RSI 14 days

50.92

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FINTEL PLC	+0.38%	+1.45%	+13.35%	+40.09%	367M
	BLACKROCK, INC.	+0.86%	+2.26%	-5.57%	+12.58%	114B
	UBS GROUP AG	-1.71%	-1.68%	-3.37%	+38.61%	90.81B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.31%	-0.19%	+15.50%	+69.39%	64.64B
	BROOKFIELD CORPORATION	+1.57%	+3.03%	+3.73%	+22.29%	61.06B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.51%	+6.39%	+10.37%	+30.42%	42.95B
	AMERIPRISE FINANCIAL, INC.	-3.25%	-0.77%	+7.33%	+29.80%	40.61B
	3I GROUP PLC	+1.05%	+1.78%	+19.40%	+67.82%	34.3B
	T. ROWE PRICE GROUP INC.	+0.42%	-0.12%	+3.97%	+0.01%	25.03B
	STATE STREET CORPORATION	-0.16%	+1.88%	-3.96%	+1.03%	22.43B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.20%	+4.17%	+3.61%	+8.46%	19.17B
	NORTHERN TRUST CORPORATION	+0.73%	+5.77%	-0.27%	-1.35%	17.22B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.08%	+1.83%	+1.63%	+22.51%	15.39B
	GF SECURITIES CO., LTD.	-0.15%	+1.02%	-9.73%	-15.96%	12.18B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.77%	+2.25%	+17.70%	+34.56%	8.84B
Average	+0.23%	+1.92%	+4.61%	+22.52%
Weighted average by Cap.	+0.06%	+1.94%	+3.18%	+28.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

101.YvRwX94iPGXJdqDB5_ymDgXy_95unsTh9uN0e-sxpnE.AJ8FGOpQajqMMNaOjdHEf1ShqrkfqIO7goUMN5tVxABXjCkbnBpzDK9H6Q

Date	Price	Volume	Daily volume
05:58:30 am	285.1	1,028	10,843
05:46:58 am	285.1	807	9,815
05:31:01 am	285.1	259	9,008
05:29:01 am	285.1	2,565	8,749
05:03:05 am	289	8	6,184
04:29:28 am	281	1	6,176
04:14:28 am	285.1	1,660	6,175
04:10:53 am	276	552	4,515
04:00:39 am	285.1	264	3,963
04:00:34 am	289	800	3,699