THE STRAITS TRADING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 SGD | +0.70% |
|
0.00% | -20.99% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.43 $ | 1.42 $ | 1.43 $ | 1.43 $ |
| Volume | 58 200 | 95 100 | 393 400 | 137 700 | 137 700 |
| Change | 0.00% | 0.00% | -0.70% | +0.70% | +0.70% |
| Opening | 1.42 | 1.43 | 1.43 | 1.43 | 1.43 |
| High | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
| Low | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 |
Performance
| 1 day | +0.70% | ||
| Current month | -2.72% | ||
| 1 month | -4.03% | ||
| 3 months | -18.75% | ||
| 6 months | -25.13% | ||
| Current year | -20.99% | ||
| 1 year | -34.70% | ||
| 3 years | -38.64% | ||
| 5 years | -25.34% | ||
| 10 years | -47.43% |
Volumes
marketsDaily volume
137 700
Estimated daily volume
137 700
Avg. Volume 20 sessions
651 479
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
931 614.97
Avg. Volume 20 sessions USD
685 232.62
Record volume 1
32 359 140
Record volume 2
19 014 520
Record volume 3
19 014 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
635 168 572
Capitalization (USD)
467 186 810
Net sales (SGD)
550 605 000
Net sales (USD)
404 987 597
Number of employees
127
Sales / Employee (SGD)
4 335 472
Sales / Employee (USD)
3 188 879
Free-Float
31.66 %
Free-Float capitalization (SGD)
202 756 120
Free-Float capitalization (USD)
149 133 615
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.41
1.43
1 month
1.411.51
Current year
1.411.83
1 year
1.412.18
3 years
1.413.20
5 years
1.263.20
10 years
1.263.20
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.45
Moving average 50 days
1.51
Moving average 100 days
1.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
37.06
RSI 14 days
36.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | 0.00% | -20.99% | -34.70% | 467M | ||
| +1.62% | -3.45% | +29.38% | +47.32% | 84.45B | ||
| +1.02% | -2.74% | +14.60% | +29.23% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | +0.18% | -2.48% | +14.69% | +44.91% | ||
| Weighted average by Cap. | +0.89% | -3.04% | +19.04% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e375d95fe7f39b585e08bebd45c3.nOoc99sraySmWQNj0MkhfQk4Vu1O4DVzL3K31uvxbQw.3ttfj-JJPxX1aWQAqotROFB7Ad0rrGNEQh7Po7uJNU2q0yuP6k0HZfcqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 1.43 | 100 | 137,700 |
| 05:04:37 am | 1.43 | 100 | 137,600 |
| 04:59:23 am | 1.43 | 300 | 137,500 |
| 04:59:22 am | 1.43 | 100 | 137,200 |
| 04:56:57 am | 1.43 | 300 | 137,100 |
| 04:35:14 am | 1.42 | 400 | 136,800 |
| 04:32:34 am | 1.42 | 200 | 136,400 |
| 04:32:34 am | 1.43 | 5,000 | 136,200 |
| 04:21:40 am | 1.43 | 800 | 131,200 |
| 04:16:55 am | 1.43 | 400 | 130,400 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -22.32% | ||
| 2022 | -16.94% | ||
| 2021 | +61.46% | ||
| 2020 | -3.30% | ||
| 2019 | +3.92% | ||
| 2018 | -12.82% | ||
| 2017 | +20.00% | ||
| 2016 | -4.41% | ||
| 2015 | -29.90% | ||
| 2014 | -18.49% | ||
| 2013 | -3.51% | ||
| 2012 | +6.32% | ||
| 2011 | -14.91% | ||
| 2010 | -3.08% | ||
| 2009 | -0.94% | ||
| 2008 | -14.80% | ||
| 2007 | +42.86% | ||
| 2006 | +18.64% | ||
| 2005 | +39.15% | ||
| 2004 | +17.78% | ||
| 2003 | +29.50% | ||
| 2002 | -19.19% | ||
| 2001 | -2.27% | ||
| 2000 | +3.02% | ||
| 1999 | +91.59% | ||
| 1998 | -46.50% | ||
| 1997 | -41.18% | ||
| 1996 | +2.41% | ||
| 1995 | -4.60% | ||
| 1994 | -16.35% | ||
| 1993 | +41.98% | ||
| 1992 | +8.92% |
- Stock Market
- Equities
- S20 Stock
- Quotes The Straits Trading Company Limited
