Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. The Supreme Cannabis Company, Inc.
  6. Quotes
  7. 5 day view
    FIRE   CA86860J1066

THE SUPREME CANNABIS COMPANY, INC.

(FIRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/05 15:59:59
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
0.345(c) 0.35(c) 0.355(c) 0.335(c) 0.345(c) Last
-6.76% +1.45% +1.43% -5.63% +2.99% Change
3 380 884 1 002 465 4 166 950 1 720 882 1 787 628 Volume
0.37 0.345 0.345 0.345 0.33 Open
0.37 0.35 0.36 0.3525 0.355 High
0.34 0.335 0.345 0.33 0.33 Low
Capitalization
Number of securities 651 197 673
Capitalization (CAD) 218 151 220
Capitalization (USD) 217 100 805
Volumes Toronto Stock Exchange
Session volume 1 787 628
Avg. Volume 20 sessions 11 092 423
Volume ratio 0.16
Session exchange 616 732
Avg. Exchange 20 sessions 3 826 886
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 +122.58%
1-year price change +35.29%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (01/03/2018) 3.49
10-year Low (10/28/2020) 0.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.32
MA20 0.37
MA50 0.32
MA100 0.27
MA20 / Price -7.25%
MA50 / Price 7.25%
MA100 / Price 21.74%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:59 pm 0.345 26500
03:59:59 pm 0.345 22000
03:59:00 pm 0.345 8000
03:59:00 pm 0.345 6000
03:59:00 pm 0.345 3500
03:47:44 pm 0.345 2000
03:47:44 pm 0.345 10000
03:47:44 pm 0.345 500
03:47:44 pm 0.345 500
03:44:02 pm 0.345 500
03:44:02 pm 0.35 2500
03:44:02 pm 0.35 3000
03:44:02 pm 0.35 2000
03:44:02 pm 0.35 2500
03:40:52 pm 0.345 500
03:40:52 pm 0.345 500
03:33:54 pm 0.345 500
03:33:45 pm 0.345 500
03:11:24 pm 0.345 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE SUPREME CANNABIS COMPANY, INC.
Daily chart THE SUPREME CANNABIS COMPANY, INC.
Duration : Period :
The Supreme Cannabis Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart