SWATCH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 CHF | +0.70% |
|
-0.21% | -15.35% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 193.65 CHF | 194.05 CHF | 192.15 CHF | 193.5 CHF |
| Volume | 140 841 | 129 135 | 129 797 | 131 882 |
| Change | +1.39% | +0.21% | -0.98% | +0.70% |
| Opening | 193.50 | 195.00 | 193.65 | 193.20 |
| High | 194.40 | 195.60 | 195.30 | 193.90 |
| Low | 190.40 | 192.50 | 192.05 | 190.45 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.21% | ||
| Current month | -7.59% | ||
| 1 month | -3.64% | ||
| 3 months | -2.20% | ||
| 6 months | -16.49% | ||
| Current year | -15.35% | ||
| 1 year | -36.81% | ||
| 3 years | -32.37% | ||
| 5 years | -38.94% | ||
| 10 years | -65.81% |
Volumes
marketsDaily volume
131 391
Estimated daily volume
131 391
Avg. Volume 20 sessions
171 243
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
33 135 520.50
Avg. Volume 20 sessions USD
36 319 512.66
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
9 900 093 415
Capitalization (USD)
10 851 393 391
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 645 957 920
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
257 305
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 434 603 993
Free-Float capitalization (USD)
8 148 995 091
Average Daily Capital Traded
0.33%
Highs and lows
1 week
188.00
195.60
1 month
188.00213.80
Current year
188.00228.60
1 year
188.00311.40
3 years
188.00342.70
5 years
151.00342.70
10 years
151.00568.00
Indicators
Moving average 5 days
192.73
Moving average 20 days
202.67
Moving average 50 days
206.64
Moving average 100 days
212.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
34.27
RSI 14 days
36.77
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.21% | -15.35% | -36.81% | 10.85B | ||
| -1.64% | -1.92% | +21.40% | +36.68% | 1.63B | ||
| -1.74% | -3.53% | +46.99% | +36.55% | 1.06B | ||
| -6.16% | -4.32% | -6.93% | -8.44% | 585M | ||
| +0.38% | +5.96% | -12.77% | +1.90% | 580M | ||
| +1.00% | -0.98% | -12.17% | -11.40% | 556M | ||
| -2.73% | -3.16% | -9.49% | +134.03% | 397M | ||
| +0.33% | +3.23% | -18.48% | -2.23% | 164M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.65M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.69M | ||
| 0.00% | +0.71% | -4.73% | -0.70% | 79.28M | ||
| 0.00% | -1.59% | -11.43% | -30.34% | 72.49M | ||
| Average | -0.82% | -0.41% | -3.85% | +7.32% | ||
| Weighted average by Cap. | -0.05% | -0.74% | -6.82% | -16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5647.g43AfQXTN1i-8waj_0NX7W1Xs_ZqO2HL2Phg_2ydzgg.wbiIKGSmWyDdolP5uws2mSBjwMU8XjW9qpoNqhz-uGuz358qfZ5jMemwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 193.5 | 13 | 121,790 |
| 11:31:57 am | 193.5 | 15 | 121,777 |
| 11:31:57 am | 193.5 | 63 | 121,762 |
| 11:31:57 am | 193.5 | 146 | 121,699 |
| 11:31:57 am | 193.5 | 650 | 121,553 |
| 11:31:57 am | 193.5 | 100 | 120,903 |
| 11:31:57 am | 193.5 | 400 | 120,803 |
| 11:31:57 am | 193.5 | 49 | 120,403 |
| 11:31:57 am | 193.5 | 70 | 120,354 |
| 11:31:57 am | 193.5 | 97 | 120,284 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
