1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. The Tata Power Company Limited
  6. Quotes
  7. 5 day view
    500400   INE245A01021

THE TATA POWER COMPANY LIMITED

(500400)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-07-04
212.75 INR   +0.59%
12:14pTATA POWER : Agreements/Contracts/Arrangements/ MOU's PARA B
PU
09:47aTata Power to set up Mega Solar Manufacturing Plant in Tamil Nadu, Signs an MoU with State Government for INR 3,000 crore investment
AQ
07/04Indian Indices End Three-Day Losing Streak; Hindustan Unilever Jumps 4%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
207.2 202.35 207 211.5 212.75 Last
1036665 700573 1505100 775864 1766469 Volume
-0.72% -2.34% +2.30% +2.17% +0.59% Change
Performance
1 day 0.59%
5 days 2.68%
1 week 2.26%
Current month 5.14%
1 month -7.92%
3 months -15.56%
6 months -5.97%
Current year -3.69%
1 year 75.90%
3 years 194.9%
5 years 162.3%
10 years 103.1%
Volumes Bombay Stock Exchange
Daily volume 1 766 469
Avg. Volume 20 sessions 1 594 290
Avg. Volume 20 sessions INR 339 185 197.50
Avg. Volume 20 sessions USD 4 298 494.01
Rotation flottant moyenne 0
Record volume 1 58 612 830
Record volume 2 50 635 600
Record volume 3 45 718 050
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 8 561 883 754
Free-Float 52.8%
Free-Float capitalization INR 359 081 738 977
Free-Float capitalization USD 4 550 642 878
Highs and lowsPrice 
1 week 200.55
217.10
1 month 190.00
236.65
Current year 190.00
298.00
1 year 118.40
298.00
3 years 27.00
298.00
5 years 27.00
298.00
10 years 27.00
298.00
Indicators
Moving average 5 days (MMA5) 208.16
Moving average 20 days (MMA20) 212.22
Moving average 50 days (MMA50) 225.25
Moving average 100 days (MMA100) 232.54
Price spread / (MMA5) -2.16%
Price spread / (MMA20) -0.25%
Price spread / (MMA50) 5.88%
Price spread / (MMA100) 9.30%
RSI 9 days 52.36
RSI 14 days 47.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THE TATA POWER COMPANY LIMITED0.59%2.68%-3.69%75.90%194.87%8 562
NEXTERA ENERGY-1.80%3.26%-15.26%5.30%52.05%158 260
DUKE ENERGY CORPORATION-2.99%4.87%1.37%6.52%18.58%84 396
SOUTHERN COMPANY-3.17%4.74%3.27%14.89%25.66%77 713
IBERDROLA, S.A.-1.41%3.51%-2.74%-2.92%17.32%68 052
DOMINION ENERGY, INC.-2.23%3.97%1.11%5.36%1.96%65 981
ENEL S.P.A.-3.86%-2.37%-27.94%-35.78%-20.67%55 965
AMERICAN ELECTRIC POWER COMPANY, INC.-4.46%4.65%5.18%9.78%4.16%50 302
ORSTED A/S0.89%5.92%-6.25%-14.52%32.17%45 716
EXELON CORPORATION-5.32%6.42%-24.48%-2.81%-11.34%45 158
XCEL ENERGY-3.77%5.94%3.23%4.20%15.16%39 558
VERBUND AG0.16%1.90%-2.02%19.26%112.41%35 053
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-1.56%-0.78%--.--%--.--%--.--%34 984
CONSOLIDATED EDISON, INC.-4.68%4.64%8.64%27.08%4.37%34 452
ADANI TRANSMISSION LIMITED2.05%4.95%42.25%156.92%973.33%34 133
WEC ENERGY GROUP-3.63%5.58%1.84%9.00%16.28%32 357
 Average-2.39%3.81%-0.84%14.45%88.67%
 Weighted average by Cap.-2.41%3.76%-3.62%9.46%62.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022214.70217.10212.00212.751 766 469
07-04-2022207.35212.50207.35211.50775 864
07-01-2022204.25207.60200.55207.001 505 100
06-30-2022207.50209.30201.50202.35700 573
06-29-2022205.75209.70205.65207.201 036 665
06-28-2022206.60209.05204.95208.70594 605
06-27-2022210.30211.60207.75208.05811 150
Daily chart THE TATA POWER COMPANY LIMITED
Duration : Period :
The Tata Power Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.69%
2021 192.0%
2020 33.89%
2019 -26.38%
2018 -18.22%
2017 23.98%
2016 11.49%
2015 -17.35%
2014 -10.07%
2013 -17.22%
2012 26.48%
2011 -36.11%
2010 -0.89%
2009 84.13%
2008 -49.12%
2007 162.7%
2006 28.48%
2005 11.57%
2004 24.42%
2003 181.0%
2002 -6.57%
2001 21.62%
2000 35.59%
1999 -30.95%
1998 -4.11%
1997 -10.98%
1996 0.82%
1995 -12.86%
1994 -17.65%
1993 23.64%
1992 -36.05%
1991 132.4%