TATA POWER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.8 INR | +0.27% |
|
-8.77% | +24.91% |
| May. 09 | Tata Power Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
| May. 09 | Tata Power's Consolidated Profit Climbs in Fiscal Q4; EPS, Revenue Top Estimates | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 436.3 ₹ | 435.45 ₹ | 413.65 ₹ | 414.75 ₹ |
| Volume | 793 036 | 1 035 771 | 4 060 424 | 2 575 651 |
| Change | -2.21% | -0.19% | -5.01% | +0.27% |
| Opening | 449.00 | 435.15 | 428.00 | 415.00 |
| High | 449.00 | 441.25 | 431.00 | 418.25 |
| Low | 432.35 | 430.05 | 412.10 | 404.05 |
Performance
| 1 day | +0.27% | ||
| 1 week | -8.77% | ||
| Current month | -7.65% | ||
| 1 month | -3.96% | ||
| 3 months | +5.78% | ||
| 6 months | +64.98% | ||
| Current year | +24.91% | ||
| 1 year | +103.21% | ||
| 3 years | +277.05% | ||
| 5 years | +549.06% | ||
| 10 years | +414.90% |
Volumes
marketsDaily volume
2 575 651
Estimated daily volume
2 575 651
Avg. Volume 20 sessions
1 354 086
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
561 607 168.50
Avg. Volume 20 sessions USD
6 726 369.06
Record volume 1
58 612 830
Record volume 2
50 635 600
Record volume 3
45 718 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 324 600 159 723
Capitalization (USD)
15 864 736 113
Net sales (INR)
632 723 200 000
Net sales (USD)
7 578 125 766
Number of employees
21 661
Sales / Employee (INR)
29 210 249
Sales / Employee (USD)
349 851
Free-Float
52.78 %
Free-Float capitalization (INR)
699 112 586 840
Free-Float capitalization (USD)
8 373 271 453
Average Daily Capital Traded
0.04%
Highs and lows
1 week
404.05
459.55
1 month
400.15464.30
Current year
319.80464.30
1 year
201.75464.30
3 years
101.05464.30
5 years
27.00464.30
10 years
27.00464.30
Indicators
Moving average 5 days
429.26
Moving average 20 days
435.67
Moving average 50 days
409.48
Moving average 100 days
383.27
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
31.68
RSI 14 days
41.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -8.77% | +24.91% | +103.21% | 15.86B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.48% | +3.08% | +23.61% | +40.20% | ||
| Weighted average by Cap. | +0.38% | +4.18% | +21.08% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8f08698e698d0f47e642f4566.GimT2ELJyPQlTHmbHBmg4VTU_YknbJAYyWWlCN7TMqw.bx3ykyP_kaNkJkC2TXDntgGmy79lHf8tsFyUPO6Cbd1Cc-a9G634oXcfTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:03 am | 414.8 | 1 | 2,575,652 |
| 06:28:03 am | 414.8 | 1 | 2,575,651 |
| 06:27:33 am | 414.8 | 20 | 2,575,650 |
| 06:26:07 am | 414.8 | 10 | 2,575,630 |
| 06:22:35 am | 414.8 | 25 | 2,575,620 |
| 06:18:57 am | 414.8 | 83 | 2,575,595 |
| 06:17:12 am | 414.8 | 4 | 2,575,512 |
| 06:14:35 am | 414.8 | 2 | 2,575,508 |
| 06:13:42 am | 414.8 | 50 | 2,575,506 |
| 06:13:38 am | 414.8 | 5 | 2,575,456 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +59.87% | ||
| 2022 | -5.98% | ||
| 2021 | +192.00% | ||
| 2020 | +33.89% | ||
| 2019 | -26.38% | ||
| 2018 | -18.22% | ||
| 2017 | +23.98% | ||
| 2016 | +11.49% | ||
| 2015 | -17.35% | ||
| 2014 | -10.07% | ||
| 2013 | -17.22% | ||
| 2012 | +26.48% | ||
| 2011 | -36.11% | ||
| 2010 | -0.89% | ||
| 2009 | +84.13% | ||
| 2008 | -49.12% | ||
| 2007 | +162.74% | ||
| 2006 | +28.48% | ||
| 2005 | +11.57% | ||
| 2004 | +24.42% | ||
| 2003 | +181.02% | ||
| 2002 | -6.57% | ||
| 2001 | +21.62% | ||
| 2000 | +35.59% | ||
| 1999 | -30.95% | ||
| 1998 | -4.11% | ||
| 1997 | -10.98% | ||
| 1996 | +0.82% | ||
| 1995 | -12.86% | ||
| 1994 | -17.65% | ||
| 1993 | +23.64% | ||
| 1992 | -36.05% | ||
| 1991 | +132.43% |
- Stock Market
- Equities
- TATAPOWER Stock
- Quotes Tata Power Company Limited