Quotes The Tel-Aviv Stock Exchange Ltd.

Equities

TASE

IL0011590291

Financial & Commodity Market Operators

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:27:19 2026-04-20 am EDT			5-day change	1st Jan Change
14,960.00 ^ILa	-1.58%		-2.22%	+57.64%

Mar. 05	The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026
Mar. 05	The Tel-Aviv Stock Exchange Ltd. Approves Special Dividend for 2025, Payable on March 20, 2026	CI

Quotes 5-day view: The Tel-Aviv Stock Exchange Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE

The Tel-Aviv Stock Exchange Ltd.(TASE) : Historical Chart (5-day)

	2026-04-14	2026-04-15	2026-04-16	2026-04-17	2026-04-20
Last	15,300.00 ILa	14,910.00 ILa	14,790.00 ILa	15,200.00 ILa	14,960.00 ILa
Volume	248,173	266,639	214,397	184,077	196,200
Change	+2.89%	-2.55%	-0.80%	+2.77%	-1.58%
Opening	14,950.00 ILa	15,450.00 ILa	15,220.00 ILa	14,930.00 ILa	15,350.00 ILa
High	15,450.00 ILa	15,600.00 ILa	15,250.00 ILa	15,220.00 ILa	15,350.00 ILa
Low	14,950.00 ILa	14,780.00 ILa	14,780.00 ILa	14,870.00 ILa	14,830.00 ILa

Performance

1 day	-1.58%
1 week	-2.22%
Current month	+7.94%
1 month	-3.17%
3 months	+28.63%
6 months	+99.63%
Current year	+57.64%
1 year	+233.04%
3 years	+801.20%
5 years	+647.25%

Volumes

markets

Daily volume

196,200

Estimated daily volume

196,200

Avg. Volume 20 sessions

324,300

Daily volume ratio

0.6

Avg. Volume 20 sessions ILa

4,851,528,000

Avg. Volume 20 sessions USD

16,160,439.77

Record volume 1

7,663,765

Record volume 2

5,499,971

Record volume 3

3,850,616

Capital turnover ratio

Float rotation

Basic data

Capitalization (ILa)

14,118,946,584

Capitalization (USD)

4,701,300,807

Net sales (ILS)

563,543,000

Net sales (USD)

187,647,509

Number of employees

276

Sales / Employee (ILS)

2,041,822

Sales / Employee (USD)

679,882

Free-Float

83.67 %

Free-Float capitalization (ILa)

12,539,351,991

Free-Float capitalization (USD)

4,175,330,311

Average Daily Capital Traded

34.36%

Indicators

Moving average 5 days

15,032

Moving average 20 days

14,830

Moving average 50 days

14,725

Moving average 100 days

12,581.46

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-1.57%

Price spread / (MMA100)

-15.90%

STIM

RSI 9 days

56.77

RSI 14 days

54.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THE TEL-AVIV STOCK EXCHANGE LTD.	-1.58%	-2.22%	+233.04%	+801.20%	4.7B
INTERCONTINENTAL EXCHANGE, INC.	-1.23%	-2.10%	+2.32%	+46.41%	90.97B
LONDON STOCK EXCHANGE GROUP PLC	+2.53%	+5.46%	-15.05%	+19.37%	63.06B
DEUTSCHE BÖRSE AG	+0.53%	+4.49%	-2.25%	+43.64%	56.63B
NASDAQ, INC.	-0.21%	+1.03%	+23.97%	+53.77%	49.9B
B3 S.A. - BRASIL, BOLSA, BALCÃO	-0.93%	-2.18%	+58.05%	+65.09%	19.46B
SINGAPORE EXCHANGE LIMITED	-0.23%	+2.13%	+55.18%	+125.39%	18.25B
EURONEXT N.V.	-0.07%	+1.10%	+5.24%	+103.61%	17.58B
TMX GROUP LIMITED	-0.52%	+3.02%	+3.54%	+97.20%	10.99B
SWISSQUOTE GROUP HOLDING SA	-2.83%	-1.13%	+9.12%	+123.36%	8.31B
Average	-0.45%	+2.65%	+37.32%	+147.90%	33.99B
Weighted average by Cap.	+0.02%	+2.07%	+11.09%	+64.24%

See all sector performances

Historical Quotes: The Tel-Aviv Stock Exchange Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fce1.pBumHWievkMTZI0H1GhSpagE7NzjL8SN3wzDOMLKa0k.7XDncTL11jlGBe5ilhIqxNlooJGaV_XjiFu2QIeECTzqL_RJD6bID2ZJyA

Date	Price	Volume	Total
10:27:19 am	14,960.00	6	186,416
10:24:42 am	14,960.00	39,180	186,410
10:24:42 am	14,960.00	39,180	147,230
10:14:04 am	14,930.00	90	108,050
10:14:04 am	14,930.00	40	107,960
10:14:04 am	14,930.00	15	107,920
10:13:53 am	14,910.00	40	107,905
10:13:35 am	14,950.00	14	107,865
10:13:31 am	14,900.00	7	107,851