Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.5 USD | +1.56% | +0.83% | +6.67% |
Apr. 15 | Morgan Stanley Raises Timken's Price Target to $83 From $74, Equalweight Rating Kept | MT |
Mar. 27 | Timken Names Tarak Mehta President, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 84.77 $ | 83.83 $ | 84.19 $ | 85.5 $ |
Volume | 480 238 | 311 835 | 529 735 | 478 578 |
Change | -0.33% | -1.11% | +0.43% | +1.56% |
Opening | 84.60 | 85.27 | 84.36 | 84.02 |
High | 85.35 | 85.64 | 85.52 | 85.61 |
Low | 83.63 | 83.80 | 83.91 | 83.83 |
Performance
1 day | +1.56% | ||
1 week | +0.53% | ||
Current month | -2.21% | ||
1 month | -1.11% | ||
3 months | +7.06% | ||
6 months | +22.62% | ||
Current year | +6.67% | ||
1 year | +9.18% | ||
3 years | +3.95% | ||
5 years | +78.65% | ||
10 years | +43.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +0.53% | +6.67% | +9.18% | 5.9B | ||
-1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
-0.64% | -1.60% | +16.05% | +67.43% | 69.1B | ||
-0.64% | -3.16% | +14.30% | +59.68% | 35.89B | ||
+0.53% | +0.43% | +11.79% | +22.91% | 30.74B | ||
-0.86% | -2.59% | +7.96% | +19.88% | 28.17B | ||
-1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
-1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
-2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
+0.73% | -0.49% | +10.42% | +15.36% | 23.16B | ||
-0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
+2.69% | -5.96% | -6.94% | +3.83% | 13.83B | ||
0.00% | -1.66% | -8.95% | +11.89% | 13.74B | ||
+0.06% | -2.23% | +8.00% | +48.14% | 13.03B | ||
-0.77% | -1.79% | +34.05% | +112.93% | 10.49B | ||
-0.15% | -2.24% | +4.73% | +48.74% | 10.29B | ||
Average | -0.30% | -3.27% | +7.90% | +30.42% | ||
Weighted average by Cap. | -0.70% | -2.52% | +8.55% | +34.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 85.5 | 81,782 | 299,127 |
03:59:59 pm | 85.48 | 100 | 217,345 |
03:59:59 pm | 85.49 | 100 | 217,245 |
03:59:59 pm | 85.54 | 100 | 217,145 |
03:59:59 pm | 85.53 | 100 | 217,045 |
03:59:59 pm | 85.53 | 100 | 216,945 |
03:59:59 pm | 85.49 | 100 | 216,845 |
03:59:59 pm | 85.48 | 1,072 | 216,745 |
03:59:59 pm | 85.48 | 100 | 215,673 |
03:59:59 pm | 85.51 | 100 | 215,573 |
Monthly variations
Annual change
2024 | +5.04% | ||
2023 | +13.41% | ||
2022 | +1.99% | ||
2021 | -10.43% | ||
2020 | +37.38% | ||
2019 | +50.88% | ||
2018 | -24.07% | ||
2017 | +23.80% | ||
2016 | +38.86% | ||
2015 | -33.01% | ||
2014 | -22.50% | ||
2013 | +15.14% | ||
2012 | +23.56% | ||
2011 | -18.90% | ||
2010 | +101.31% | ||
2009 | +20.78% | ||
2008 | -40.24% | ||
2007 | +12.58% | ||
2006 | -8.87% | ||
2005 | +23.06% | ||
2004 | +29.71% | ||
2003 | +5.03% | ||
2002 | +18.05% | ||
2001 | +6.98% | ||
2000 | -25.99% | ||
1999 | +8.28% | ||
1998 | -45.09% | ||
1997 | +50.27% | ||
1996 | +19.61% | ||
1995 | +8.51% | ||
1994 | +4.83% | ||
1993 | +26.89% | ||
1992 | +11.58% | ||
1991 | +12.43% | ||
1990 | -23.87% | ||
1989 | -21.83% | ||
1988 | +17.84% | ||
1987 | +39.31% | ||
1986 | -3.89% | ||
1985 | -13.46% | ||
1984 | -19.69% | ||
1983 | +27.59% | ||
1982 | -21.62% | ||
1981 | +7.02% | ||
1980 | +18.63% | ||
1979 | +2.51% | ||
1978 | -2.45% | ||
1977 | -3.77% | ||
1976 | +43.24% | ||
1975 | +49.49% | ||
1974 | -24.14% | ||
1973 | -21.62% | ||
1972 | -5.93% | ||
1971 | +34.60% | ||
1970 | +16.37% | ||
1969 | -29.60% | ||
1968 | -3.02% |
- Stock Market
- Equities
- TKR Stock
- Quotes The Timken Company