Quotes The Torigoe Co., Ltd.

Equities

2009

JP3636200002

Food Processing

Market Closed - Japan Exchange 02:00:00 2024-07-12 am EDT 5-day change 1st Jan Change
689 JPY -0.43% Intraday chart for The Torigoe Co., Ltd. -1.57% +5.51%

Quotes 5-day view

Delayed Quote Japan Exchange
The Torigoe Co., Ltd.(2009) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 686 ¥ 686 ¥ 692 ¥ 689 ¥
Volume 51 900 43 200 25 500 22 100
Change -1.72% 0.00% +0.87% -0.43%
Opening 696.00 688.00 686.00 688.00
High 697.00 692.00 692.00 693.00
Low 686.00 684.00 686.00 688.00

Performance

1 day-0.43%
1 week-1.57%
Current month-2.27%
1 month+0.58%
3 months+0.58%
6 months+7.15%
Current year+5.51%
1 year+12.03%
3 years-13.66%
5 years-19.13%
10 years-2.27%

Volumes

markets
Daily volume
22 100
Estimated daily volume
22 100
Avg. Volume 20 sessions
41 833
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
28 822 937.00
Avg. Volume 20 sessions USD
182 391.55
Record volume 1
2 700 000
Record volume 2
1 560 000
Record volume 3
1 471 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
16 052 741 466
Capitalization (USD)
101 581 748
Net sales (JPY)
26 385 000 000
Net sales (USD)
166 964 280
Number of employees
360
Sales / Employee (JPY)
73 291 667
Sales / Employee (USD)
463 790
Free-Float
72.72 %
Free-Float capitalization (JPY)
13 057 306 055
Free-Float capitalization (USD)
82 626 633
Average Daily Capital Traded
0.18%

Highs and lows

1 week
684.00
Extreme 684
697.00
1 month
675.00
Extreme 675
712.00
Current year
632.00
Extreme 632
740.00
1 year
614.00
Extreme 614
740.00
3 years
568.00
Extreme 568
822.00
5 years
568.00
Extreme 568
1 114.00
10 years
568.00
Extreme 568
1 114.00

Indicators

Moving average 5 days
690.20
Moving average 20 days
694.75
Moving average 50 days
688.20
Moving average 100 days
693.78
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
46.08
RSI 14 days
48.88

Sector Comparison - Flour Milling

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%-1.57%+5.51%+12.03% 102M
-0.42%+0.28%+5.85%+6.25% 3.44B
+1.34%+3.73% - - 1.14B
+1.11%+0.63%+0.47%+20.41% 654M
+1.70%-1.51%+48.55%+54.98% 413M
-0.61%-1.21%+27.34%+23.48% 218M
+4.86%-0.26%+29.33%+24.76% 213M
+10.00%+10.00%-7.25%-9.73% 176M
0.00%0.00%+4.35%+4.35% 172M
-0.35%-0.77%+10.56%+8.78% 172M
+0.14%+1.68%-13.72%-4.60% 163M
-1.30%+1.18%+5.07%-12.53% 158M
+1.46%-4.14%+47.09%+45.55% 147M
+5.93%+2.66%+5.94%-12.57% 130M
-2.71%-3.21%+350.48%+948.61% 115M
-1.47%+4.28%+12.15%+1.13% 111M
Average+1.20%-0.09%+35.45%+74.06%
Weighted average by Cap.+0.58%+0.07%+16.04%+28.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b628f0f7e32a4835.D2VEsc7MVp3aiPtHxdGWkVpQOHTsXXt34evdu_ffy5I.PVV02KK6HfW5wZgPsIO73y8cTByJLgsz2IyIj8WpraRGA3KcuaQdqr_HnA
DatePriceVolumeDaily volume
02:00:00 am 689 2,000 22,100
01:59:59 am 689 100 20,100
01:59:59 am 689 100 20,000
01:59:58 am 693 100 19,900
01:59:58 am 690 400 19,800
01:59:56 am 689 100 19,400
01:59:12 am 689 100 19,300
01:58:48 am 689 100 19,200
01:57:38 am 690 500 19,100
01:57:31 am 689 100 18,600
Chart The Torigoe Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.51%
2023+9.93%
2022-11.08%
2021-27.78%
2020+4.40%
2019+11.31%
2018-19.76%
2017+27.34%
2016+3.04%
2015-1.69%
2014+15.12%
2013+9.15%
2012-10.13%
2011-8.59%
2010-3.62%
2009+0.91%
2008+9.27%
2007-18.20%
2006-15.15%
2005+77.19%
2004+45.04%
2003+5.36%
2002+3.90%
2001+10.46%
2000-21.69%
1999+7.51%
1998+27.81%
1997-37.73%
1996-14.91%
1995-11.08%
1994+52.26%
1993-0.24%
1992-6.22%
  1. Stock Market
  2. Equities
  3. 2009 Stock
  4. Quotes The Torigoe Co., Ltd.