Quotes The Toronto-Dominion Bank

Equities

TD

CA8911605092

Banks

Market Closed - Toronto S.E. 04:15:23 2024-06-17 pm EDT 5-day change 1st Jan Change
73.88 CAD -0.87% Intraday chart for The Toronto-Dominion Bank -3.36% -13.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
The Toronto-Dominion Bank(TD) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 75.75 $ 74.56 $ 74.53 $ 73.88 $
Volume 4 395 608 8 415 757 5 775 679 8 228 257
Change +0.45% -1.57% -0.04% -0.87%
Opening 75.82 75.41 74.22 74.35
High 76.25 75.60 74.57 74.55
Low 75.65 74.21 73.68 73.67

Performance

1 day-0.87%
1 week-3.36%
Current month-3.04%
1 month-4.63%
3 months-9.20%
6 months-11.54%
Current year-13.71%
1 year-8.46%
3 years-15.89%
5 years-2.67%
10 years+35.98%

Volumes

markets
Daily volume
8 228 257
Estimated daily volume
8 228 257
Avg. Volume 20 sessions
4 666 469
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
344 758 729.72
Avg. Volume 20 sessions USD
251 342 904.32
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
130 850 517 970
Capitalization (USD)
95 395 261 621
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 792 704 560
Number of employees
102 853
Sales / Employee (CAD)
504 011
Sales / Employee (USD)
367 444
Free-Float
99.87 %
Free-Float capitalization (CAD)
130 707 807 933
Free-Float capitalization (USD)
95 291 220 296
Average Daily Capital Traded
0.26%

Highs and lows

1 week
73.67
Extreme 73.67
76.25
1 month
73.67
Extreme 73.67
78.36
Current year
73.67
Extreme 73.67
86.89
1 year
73.67
Extreme 73.67
87.10
3 years
73.67
Extreme 73.67
109.08
5 years
49.01
Extreme 49.01
109.08
10 years
47.75
Extreme 47.75
109.08

Indicators

Moving average 5 days
75.24
Moving average 20 days
76.23
Moving average 50 days
77.81
Moving average 100 days
79.36
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
34.36
RSI 14 days
37.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.87%-3.36%-13.71%-8.46% 95.4B
+0.62%-2.32%+14.63%+36.10% 556B
+0.69%-0.40%+17.34%+35.35% 307B
-0.23%-2.04%+13.35%+2.85% 253B
+0.55%-2.30%+18.92%+9.07% 179B
+1.07%-0.26%+26.85%+20.38% 170B
+0.92%-1.67%+7.47%+11.64% 158B
-0.41%-2.78%+6.18%+13.03% 147B
+1.02%+1.50%-6.57%-0.36% 145B
+1.20%+1.71%+13.66%+26.43% 139B
+0.55%-5.82%+28.23%+56.78% 117B
-0.24%-0.76%+21.24%-0.59% 116B
-0.15%-1.43%+10.94%+18.35% 93.09B
-0.56%+1.11%+30.71%+46.91% 89.65B
+0.82%-4.03%+44.58%+67.01% 83.34B
-1.00%-0.11%+16.82%+25.17% 74.55B
Average+0.07%-1.11%+15.66%+22.48%
Weighted average by Cap.-0.07%-1.33%+15.06%+23.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f46a19e08aa70a4399e6c640f.OXpdAqED2wHGXz4cz9qKAE6xCrDFIt2kawCwxg8BNtM.QEkqZNZvtDSoHXZ_n6DAah_ZOICnRZnIWEqD8H1kWeF8Lxda1XboVfZmcw
DatePriceVolumeDaily volume
04:00:00 pm 73.88 1,000 8,121,500
04:00:00 pm 73.88 2,400 8,120,500
04:00:00 pm 73.88 500 8,118,100
04:00:00 pm 73.88 200 8,117,600
04:00:00 pm 73.88 1,000 8,117,400
04:00:00 pm 73.88 700 8,116,400
04:00:00 pm 73.88 500 8,115,700
04:00:00 pm 73.88 100 8,115,200
04:00:00 pm 73.88 100 8,115,100
04:00:00 pm 73.88 100 8,115,000
Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024-13.71%
2023-2.34%
2022-9.60%
2021+34.84%
2020-1.25%
2019+7.32%
2018-7.86%
2017+11.22%
2016+22.09%
2015-2.29%
2014+10.90%
2013+19.53%
2012+9.78%
2011+2.75%
2010+12.57%
2009+51.81%
2008-37.48%
2007-0.32%
2006+14.05%
2005+22.46%
2004+15.32%
2003+27.29%
2002-17.21%
2001-5.45%
2000+12.13%
1999+44.05%
19980.00%
1997+52.84%
1996+46.67%
1995+12.94%
1994-0.58%
1993+28.57%
1992-8.90%
1991+9.77%
1990-18.90%
1989+15.09%
1988+27.23%
1987+17.89%
1986-3.55%
1985+32.21%
1984+12.88%
1983+24.53%
1982+25.20%
1981-6.27%
1980+40.41%
1979+8.43%
1978+28.06%
1977-10.90%
1976+1.30%
1975-41.22%
1974-12.08%
1973+7.97%
1972+0.73%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. Quotes The Toronto-Dominion Bank