|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.83 CAD | -0.98% |
|
+2.00% | +17.38% |
| May. 16 | DIARY-Canada corporate earnings week ahead | RE |
| May. 14 | Tornado Infrastructure Equipment Ltd. acquired Custom Vacuum Services Ltd. from 2624795 Alberta Ltd. for CAD 28 million. | CI |
Quotes 5-day view: The Toronto-Dominion Bank
Delayed Quote Toronto S.E.
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 88.52 $ | 89.13 $ | 89.80 $ | 90.72 $ | 89.83 $ |
| Volume | 5,834,903 | 2,915,084 | 6,507,033 | 6,572,506 | 4,523,913 |
| Change | +0.51% | +0.69% | +0.75% | +1.02% | -0.98% |
| Opening | 88.80 $ | 88.75 $ | 89.19 $ | 89.97 $ | 90.60 $ |
| High | 89.13 $ | 89.29 $ | 89.91 $ | 90.72 $ | 90.65 $ |
| Low | 88.21 $ | 88.50 $ | 89.00 $ | 89.75 $ | 89.78 $ |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.00% | ||
| Current month | +1.98% | ||
| 1 month | +7.20% | ||
| 3 months | +6.13% | ||
| 6 months | +14.00% | ||
| Current year | +17.38% | ||
| 1 year | +15.95% | ||
| 3 years | -2.51% | ||
| 5 years | +63.62% | ||
| 10 years | +62.27% |
Volumes
marketsDaily volume
4,523,913
Estimated daily volume
4,523,913
Avg. Volume 20 sessions
6,354,126
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
570,791,138.58
Avg. Volume 20 sessions USD
408,458,138.77
Record volume 1
30,061,400
Record volume 2
28,929,240
Record volume 3
28,838,617
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
158,774,477,618
Capitalization (USD)
113,504,387,648
Net sales (CAD)
56,789,000,000
Net sales (USD)
40,597,209,116
Number of employees
100,424
Sales / Employee (CAD)
565,492
Sales / Employee (USD)
404,258
Free-Float
99.78 %
Free-Float capitalization (CAD)
158,335,777,246
Free-Float capitalization (USD)
113,190,770,385
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
89.25
Moving average 20 days
87
Moving average 50 days
85.31
Moving average 100 days
83.62
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
76.08
RSI 14 days
69.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.98% | +2.00% | +15.95% | -2.51% | 114B | ||
| +0.03% | +5.72% | +32.15% | +126.25% | 743B | ||
| +0.70% | +6.94% | +13.95% | +28.38% | 334B | ||
| -0.89% | +3.14% | +25.06% | +22.32% | 335B | ||
| +0.78% | +5.15% | +24.76% | +80.48% | 246B | ||
| -0.14% | +4.69% | +24.46% | +26.74% | 226B | ||
| -0.21% | +4.01% | +26.56% | +55.15% | 216B | ||
| +0.38% | +4.65% | +25.81% | +76.07% | 205B | ||
| -0.05% | +1.57% | +38.77% | +64.19% | 181B | ||
| +0.95% | +4.92% | +21.84% | +38.58% | 176B | ||
| Average | -0.14% | +4.50% | +24.93% | +51.56% | 277.53B | |
| Weighted average by Cap. | -0.17% | +4.86% | +26.04% | +65.67% |
Historical Quotes: The Toronto-Dominion Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8aea6b5bde7688f90ff0388.1hkMseqdSayDBXiDxXG1O5IWHAT5qlIGLDvo8Y-smpo.pXwh1azWAc_JXSHIjiv9T99ySG-a3ANpRUypg83q6-ykU2WJo_sGxcxPQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.83 | 100 | 4,501,100 |
| 04:00:00 pm | 89.83 | 100 | 4,501,000 |
| 04:00:00 pm | 89.83 | 100 | 4,500,900 |
| 04:00:00 pm | 89.83 | 100 | 4,500,800 |
| 04:00:00 pm | 89.83 | 100 | 4,500,700 |
| 04:00:00 pm | 89.83 | 100 | 4,500,600 |
| 04:00:00 pm | 89.83 | 100 | 4,500,500 |
| 04:00:00 pm | 89.83 | 100 | 4,500,400 |
| 04:00:00 pm | 89.83 | 100 | 4,500,300 |
| 04:00:00 pm | 89.83 | 100 | 4,500,200 |
Course Extremes
| 1 week | 88.21 |  | 90.72 |
| 1 month | 83.6 | | 90.72 |
| Current year | 76.33 | | 90.72 |
| 1 year | 73.22 | | 90.72 |
| 3 years | 73.22 | | 97.13 |
| 5 years | 54.8 | | 109.08 |
| 10 years | 47.75 | | 109.08 |
Monthly variations
Annual variations
| 2025 | +17.38% | ||
| 2024 | -10.62% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
Select your edition
All financial news and data tailored to specific country editions
