|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.05 CAD | -0.15% |
|
-1.55% | -1.01% |
Quotes 5-day view: The Toronto-Dominion Bank
Delayed Quote Toronto S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | Today | |
|---|---|---|---|---|---|
| Last | 129.47 $ | 130.25 $ | 130.31 $ | 128.24 $ | 128.05 $ |
| Volume | 3,736,009 | 3,434,499 | 3,558,372 | 3,678,445 | 2,487,357 |
| Change | -0.45% | +0.60% | +0.05% | -1.59% | -0.15% |
| Opening | 128.00 $ | 129.92 $ | 130.34 $ | 129.21 $ | 128.60 $ |
| High | 129.90 $ | 131.16 $ | 131.23 $ | 129.61 $ | 129.87 $ |
| Low | 126.88 $ | 129.60 $ | 130.00 $ | 127.98 $ | 127.79 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.55% | ||
| Current month | -3.63% | ||
| 1 month | -1.45% | ||
| 3 months | +1.03% | ||
| 6 months | +19.72% | ||
| Current year | -1.01% | ||
| 1 year | +53.78% | ||
| 3 years | +58.28% | ||
| 5 years | +56.04% | ||
| 10 years | +132.69% |
Volumes
marketsDaily volume
2,488,557
Estimated daily volume
2,488,557
Avg. Volume 20 sessions
3,955,703
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
506,527,769.15
Avg. Volume 20 sessions USD
368,954,827.05
Record volume 1
30,061,400
Record volume 2
28,929,240
Record volume 3
28,838,617
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
215,864,549,628
Capitalization (USD)
157,104,372,300
Net sales (CAD)
55,721,000,000
Net sales (USD)
40,553,267,056
Number of employees
104,841
Sales / Employee (CAD)
531,481
Sales / Employee (USD)
386,807
Free-Float
99.78 %
Free-Float capitalization (CAD)
225,944,731,550
Free-Float capitalization (USD)
164,440,642,458
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
129.67
Moving average 20 days
131.82
Moving average 50 days
130.88
Moving average 100 days
124.79
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
43.46
RSI 14 days
46.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.55% | +53.78% | +58.28% | 157B | |
| +0.19% | -3.44% | +24.37% | +112.08% | 763B | |
| +0.32% | -0.47% | +14.47% | +55.91% | 351B | |
| -0.87% | -6.20% | +17.06% | +54.34% | 338B | |
| -1.29% | -7.69% | +39.25% | +99.19% | 274B | |
| -0.13% | +0.76% | +18.95% | +61.76% | 271B | |
| -1.53% | -9.76% | +7.50% | +79.16% | 232B | |
| 0.00% | +1.79% | +0.89% | +55.82% | 235B | |
| -0.29% | -0.45% | +41.02% | +68.71% | 228B | |
| +1.26% | +0.64% | +20.00% | +81.93% | 204B | |
| Average | -0.24% | -2.72% | +23.73% | +72.72% | 305.29B | |
| Weighted average by Cap. | -0.21% | -2.90% | +22.65% | +78.75% |
Historical Quotes: The Toronto-Dominion Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f38ba28566bebeb83bd27685808d8c1._t5g5Iu9NGQFG0mnCaMbHO8m-h7PtZY12_GhBEvgics.lIhVnu31BlV0Shr3QtN5erASqH2M7NwMkbDXTwW5x4Sp7SGIxsViB1VEGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 128.05 | 300 | 2,461,200 |
| 04:00:00 pm | 128.05 | 400 | 2,460,900 |
| 04:00:00 pm | 128.05 | 200 | 2,460,500 |
| 04:00:00 pm | 128.05 | 500 | 2,460,300 |
| 04:00:00 pm | 128.05 | 600 | 2,459,800 |
| 04:00:00 pm | 128.05 | 500 | 2,459,200 |
| 04:00:00 pm | 128.05 | 600 | 2,458,700 |
| 04:00:00 pm | 128.05 | 100 | 2,458,100 |
| 04:00:00 pm | 128.05 | 500 | 2,458,000 |
| 04:00:00 pm | 128.05 | 200 | 2,457,500 |
Course Extremes
| 1 week | 126.88 |  | 131.23 |
| 1 month | 126.88 | | 136.49 |
| Current year | 126.44 | | 136.49 |
| 1 year | 78.06 | | 136.49 |
| 3 years | 73.22 | | 136.49 |
| 5 years | 73.22 | | 136.49 |
| 10 years | 49.01 | | 136.49 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | +69.03% | ||
| 2024 | -10.62% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
Select your edition
All financial news and data tailored to specific country editions
