THE WEIR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 GBX | -0.65% |
|
-3.23% | +4.96% |
| Mar. 20 | UBS Downgrades Weir to Neutral from Buy, Reduces PT | MT |
| Mar. 20 | UBS raises Halma; cuts Spirax-Sarco and Weir | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2008 p | 2010 p | 1993 p | 1980 p |
| Volume | 769 285 | 607 994 | 3 026 742 | 1 846 136 |
| Change | -1.86% | +0.10% | -0.85% | -0.65% |
| Opening | 2,010.00 | 1,996.00 | 2,048.00 | 1,981.00 |
| High | 2,018.00 | 2,024.00 | 2,048.00 | 1,984.00 |
| Low | 1,984.00 | 1,995.00 | 1,979.00 | 1,953.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.23% | ||
| Current month | -2.08% | ||
| 1 month | -1.00% | ||
| 3 months | +9.39% | ||
| 6 months | +12.34% | ||
| Current year | +4.96% | ||
| 1 year | +1.62% | ||
| 3 years | -0.20% | ||
| 5 years | +11.55% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
890 186
Estimated daily volume
890 186
Avg. Volume 20 sessions
549 509
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
1 088 027 820.00
Avg. Volume 20 sessions USD
1 088 027 820.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 179 709 974
Capitalization (USD)
6 407 042 252
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 260 600 200
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
263 143
Free-Float
99.55 %
Free-Float capitalization (GBX)
5 190 161 935
Free-Float capitalization (USD)
6 419 970 806
Average Daily Capital Traded
21.01%
Highs and lows
1 week
1 953.00
2 074.00
1 month
1 945.002 094.00
Current year
1 758.502 094.00
1 year
1 652.502 094.00
3 years
1 312.002 094.00
5 years
608.602 130.00
10 years
608.602 848.00
Indicators
Moving average 5 days
2 017.40
Moving average 20 days
2 025.88
Moving average 50 days
1 933.35
Moving average 100 days
1 892.45
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
46.68
RSI 14 days
51.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.23% | +4.96% | +1.62% | 6.41B | ||
| -1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
| -1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
| -2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| Average | -0.44% | -3.26% | +7.79% | +30.34% | ||
| Weighted average by Cap. | -0.73% | -2.52% | +8.53% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f45b010181c93d1fb.smYQu7mPBe9DECo6HZYIUiLvcoihpk1cwlLTUm2EBGE.6CR_jfPfZKkSJG4OUsdxYxWdOdfF6jgosGW2BTn0MiPgXmXU_eZBuBBXQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 1,976 | 210 | 568,943 |
| 11:29:49 am | 1,976 | 35 | 568,733 |
| 11:29:49 am | 1,976 | 140 | 568,698 |
| 11:29:49 am | 1,976 | 225 | 568,558 |
| 11:29:49 am | 1,976 | 41 | 568,333 |
| 11:29:45 am | 1,976 | 5 | 568,292 |
| 11:29:45 am | 1,976 | 222 | 568,287 |
| 11:29:45 am | 1,976 | 146 | 568,065 |
| 11:29:45 am | 1,976 | 39 | 567,919 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +13.03% | ||
| 2022 | -2.48% | ||
| 2021 | -13.97% | ||
| 2020 | +31.80% | ||
| 2019 | +16.29% | ||
| 2018 | -38.86% | ||
| 2017 | +12.33% | ||
| 2016 | +89.00% | ||
| 2015 | -45.98% | ||
| 2014 | -13.18% | ||
| 2013 | +13.46% | ||
| 2012 | -7.53% | ||
| 2011 | +14.16% | ||
| 2010 | +148.08% | ||
| 2009 | +131.45% | ||
| 2008 | -61.70% | ||
| 2007 | +51.59% | ||
| 2006 | +41.08% | ||
| 2005 | +17.73% | ||
| 2004 | +25.59% | ||
| 2003 | +20.75% | ||
| 2002 | -13.11% | ||
| 2001 | +3.39% | ||
| 2000 | +5.83% | ||
| 1999 | +10.40% | ||
| 1998 | -24.77% | ||
| 1997 | +2.29% | ||
| 1996 | +23.24% | ||
| 1995 | -23.93% | ||
| 1994 | -13.04% | ||
| 1993 | -1.53% |
- Stock Market
- Equities
- WEIR Stock
- Quotes The Weir Group PLC
