THE WEST INDIAN TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 TTD | 0.00% |
|
+0.20% | +12.36% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.05 TT$ | 10 TT$ | 10 TT$ | 10 TT$ | 9.99 TT$ |
| Volume | 80 342 | 3 993 | 1 500 | 9 854 | 800 |
| Change | +0.40% | -0.50% | 0.00% | 0.00% | -0.10% |
| Opening | 10.05 | 10.00 | 10.00 | 10.00 | 9.99 |
| High | 10.15 | 10.00 | 10.00 | 10.00 | 9.99 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 |
Performance
| 1 week | +0.20% | ||
| 1 month | -35.44% | ||
| 3 months | +14.81% | ||
| 6 months | -0.10% | ||
| Current year | +12.36% | ||
| 1 year | -39.39% | ||
| 3 years | -69.68% | ||
| 5 years | -73.21% | ||
| 10 years | -74.58% |
Volumes
marketsDaily volume
9 854
Avg. Volume 20 sessions
27 333
Avg. Volume 20 sessions TTD
273 330.00
Avg. Volume 20 sessions USD
40 495.21
Record volume 1
5 474 111
Record volume 2
4 032 296
Record volume 3
1 967 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
2 504 888 029
Capitalization (USD)
371 111 686
Net sales (TTD)
724 090 000
Net sales (USD)
107 277 554
Number of employees
200
Sales / Employee (TTD)
3 620 450
Sales / Employee (USD)
536 388
Free-Float
49.5 %
Free-Float capitalization (TTD)
1 239 931 974
Free-Float capitalization (USD)
183 702 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.15
1 month
9.7515.60
Current year
8.5116.50
1 year
8.5016.50
3 years
8.5032.55
5 years
8.5046.00
10 years
8.5046.00
Indicators
Moving average 5 days
10.01
Moving average 20 days
11.22
Moving average 50 days
10.82
Moving average 100 days
9.86
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
25.16
RSI 14 days
34.77
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | +12.36% | -39.39% | 371M | ||
| -0.31% | -1.03% | -6.52% | +1.55% | 64.77B | ||
| -0.79% | +1.56% | +20.03% | +44.29% | 50.23B | ||
| -0.98% | -0.33% | +4.26% | +5.84% | 7.46B | ||
| -1.95% | -11.70% | -15.64% | -24.88% | 5.47B | ||
| -1.50% | -5.29% | -1.50% | -17.23% | 2.51B | ||
| -0.14% | -0.14% | -12.05% | -37.99% | 2.14B | ||
| -0.27% | +1.63% | -27.70% | -27.70% | 1.74B | ||
| -0.59% | -10.28% | -13.73% | -20.75% | 1.22B | ||
| +1.87% | -4.42% | -15.49% | +42.01% | 1.11B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
| -0.04% | -1.30% | -21.33% | +28.71% | 818M | ||
| -0.02% | +0.06% | +36.28% | +75.64% | 815M | ||
| +0.00% | -3.11% | +10.42% | +14.10% | 695M | ||
| -0.92% | +0.82% | -7.10% | -19.04% | 520M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| Average | -0.35% | -1.82% | -2.32% | +1.43% | ||
| Weighted average by Cap. | -0.58% | -0.17% | +3.11% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -57.64% | ||
| 2022 | -26.28% | ||
| 2021 | -19.49% | ||
| 2020 | -14.51% | ||
| 2019 | +30.32% | ||
| 2018 | -4.67% | ||
| 2017 | -21.22% | ||
| 2016 | +0.51% | ||
| 2015 | +4.09% | ||
| 2014 | +1.11% | ||
| 2013 | +41.18% | ||
| 2012 | +38.55% | ||
| 2011 | +28.32% | ||
| 2010 | +47.61% | ||
| 2009 | +22.23% | ||
| 2008 | -3.67% | ||
| 2007 | +14.62% | ||
| 2006 | +4.26% | ||
| 2005 | +3.00% | ||
| 2004 | +12.26% | ||
| 2003 | +18.16% | ||
| 2002 | +76.44% | ||
| 2001 | +79.17% | ||
| 2000 | -49.00% | ||
| 1999 | +14.84% | ||
| 1998 | -2.15% | ||
| 1997 | +30.99% | ||
| 1996 | -1.39% |
- Stock Market
- Equities
- WCO Stock
- Quotes The West Indian Tobacco Company Limited