Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE WESTERN UNION COMPANY

(WU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/01 19:00:00
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
17.86(c) 18.1(c) 18.05(c) 18.2(c) 18.84(c) Last
-1.54% +1.34% -0.28% +0.83% +3.52% Change
6 637 493 6 219 714 4 513 862 4 582 241 6 169 241 Volume
18 17.6 18.24 18.12 18.25 Open
18.1 18.19 18.52 18.505 18.85 High
17.4499 17.38 17.88 18.05 18.18 Low
Transaction History
Time Price Quantity
04:04:00 pm 18.84 410413
03:59:59 pm 18.84 100
03:59:59 pm 18.84 1000
03:59:59 pm 18.84 200
03:59:59 pm 18.84 100
03:59:59 pm 18.84 500
03:59:59 pm 18.84 900
03:59:59 pm 18.84 400
03:59:59 pm 18.84 16900
03:59:59 pm 18.84 170
03:59:59 pm 18.84 100
03:59:59 pm 18.84 500
03:59:59 pm 18.84 900
03:59:58 pm 18.85 100
03:59:58 pm 18.85 200
03:59:57 pm 18.84 190
03:59:57 pm 18.84 100
03:59:56 pm 18.84 100
03:59:56 pm 18.84 253
03:59:56 pm 18.84 100
03:59:56 pm 18.84 1400
03:59:56 pm 18.84 100
03:59:56 pm 18.84 200
03:59:56 pm 18.84 500
03:59:56 pm 18.84 300
03:59:56 pm 18.83 327
03:59:56 pm 18.83 100
03:59:56 pm 18.84 400
03:59:56 pm 18.84 200
03:59:56 pm 18.84 200
03:59:56 pm 18.84 277
03:59:56 pm 18.83 100
03:59:56 pm 18.84 2400
03:59:56 pm 18.84 106
03:59:56 pm 18.84 700
03:59:56 pm 18.84 800
03:59:56 pm 18.84 500
03:59:56 pm 18.84 200
03:59:56 pm 18.84 618
03:59:55 pm 18.84 100
03:59:55 pm 18.84 100
03:59:55 pm 18.85 100
03:59:55 pm 18.85 100
03:59:55 pm 18.85 100
03:59:55 pm 18.85 164
03:59:55 pm 18.85 100
03:59:55 pm 18.85 100
03:59:54 pm 18.83 800
03:59:54 pm 18.83 301
03:59:54 pm 18.835 174
03:59:54 pm 18.84 100
03:59:54 pm 18.84 100
03:59:54 pm 18.84 100
03:59:54 pm 18.84 100
03:59:54 pm 18.84 2304
03:59:54 pm 18.83 300
03:59:54 pm 18.835 100
03:59:53 pm 18.84 100
03:59:53 pm 18.84 400
03:59:53 pm 18.83 100
03:59:52 pm 18.83 200
03:59:52 pm 18.835 100
03:59:52 pm 18.84 200
Next >>
Intraday chart for THE WESTERN UNION COMPANY
Daily chart THE WESTERN UNION COMPANY
Duration : Period :
The Western Union Company Technical Analysis Chart | MarketScreener
Full-screen chart