Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THE WILLIAMS COMPANIES, INC.

(WMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 11:34:12
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
28.01(c) 26.79(c) 26.64(c) 27.25(c) 27.11(c) Last
-0.81% -4.36% -0.56% +2.29% -0.51% Change
8 074 854 15 416 875 10 228 189 7 697 811 6 904 204 Volume
28.58 27.63 27.31 26.73 27.48 Open
28.66 27.73 27.775 27.3498 27.64 High
28.01 26.73 26.63 26.54 26.8906 Low
Capitalization
Number of securities 1 215 030 000
Capitalization (USD) 32 939 463 300
Volumes Nyse
Session volume 3 510 693
Avg. Volume 20 sessions 7 390 514
Volume ratio 0.48
Session exchange 96 035 007$
Avg. Exchange 20 sessions 202 167 516$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -6.69%
Change as of January 1 +32.87%
1-year price change +27.46%
10-year price change -17.80%
Extremes Nyse
10-year High (06/22/2015) 61.38
10-year Low (03/19/2020) 8.41
Indicators Nyse
STIM
RSI 14 days 43.22
MA20 28.06
MA50 27.96
MA100 26.41
MA20 / Price -2.58%
MA50 / Price -2.21%
MA100 / Price 3.45%
Last transactions Nyse
Time Price Quantity
11:34:08 am 27.359 100
11:34:08 am 27.355 100
11:34:08 am 27.355 100
11:34:07 am 27.36 100
11:34:07 am 27.36 500
11:34:07 am 27.36 100
11:34:07 am 27.36 100
11:34:07 am 27.3606 500
11:34:07 am 27.36 200
11:34:06 am 27.365 100
11:34:06 am 27.36 100
11:34:05 am 27.36 100
11:34:05 am 27.37 200
11:34:05 am 27.37 100
11:34:04 am 27.37 100
11:34:04 am 27.365 292
11:34:04 am 27.37 100
11:34:04 am 27.37 200
11:34:03 am 27.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE WILLIAMS COMPANIES, INC.
Daily chart THE WILLIAMS COMPANIES, INC.
Duration : Period :
The Williams Companies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart